Dark

Check out our Level2View

QQQ20261002C714
QQQ Oct 2 2026 714.00 Call (QQQ261002C00714000)
option OPRA

EOD

Sep 21, 2026

30.03+115.115%(+16.07)58

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	19.8600	30.5200	19.8600	30.0300	+115.115%	58	376	0.000%
2026-09-18	12.2300	13.9600	9.9500	13.9600	+13.866%	93	373	+115.115%
2026-09-17	10.8600	12.2600	10.0800	12.2600	+72.920%	73	367	+144.943%
2026-09-16	8.2700	9.7600	5.6000	7.0900	+3.353%	50	355	+323.554%
2026-09-15	8.7500	9.0900	6.8600	6.8600	-28.986%	125	535	+337.755%
2026-09-14	7.6400	11.1200	7.5900	9.6600	-26.596%	129	531	+210.870%
2026-09-11	13.8100	14.5500	13.0400	13.1600	+12.671%	473	484	+128.191%
2026-09-10	11.7000	13.1800	11.5700	11.6800	-25.700%	319	428	+157.106%
2026-09-09	17.0500	17.0500	14.6800	15.7200	-10.274%	18	149	+91.031%
2026-09-08	17.5200	17.5200	17.5200	17.5200	+6.182%	1	147	+71.404%
2026-09-04	16.1000	16.5000	16.0300	16.5000	-3.169%	3	148	+82.000%
2026-09-03	13.3000	17.0800	13.3000	17.0400	+40.826%	22	148	+76.232%
2026-09-02	12.1000	12.1000	12.1000	12.1000	-3.045%	1	143	+148.182%
2026-09-01	12.1900	13.6500	12.0500	12.4800	-27.861%	8	142	+140.625%
2026-08-31	16.1300	17.3300	15.6200	17.3000	-2.754%	159	142	+73.584%
2026-08-28	17.8500	18.0900	17.2400	17.7900	-13.683%	12	130	+68.803%
2026-08-27	19.4500	20.7000	19.4500	20.6100	+21.235%	46	131	+45.706%
2026-08-25	18.8700	19.0600	16.5600	17.0000	+20.653%	195	111	+76.647%
2026-08-24	14.8400	14.8400	14.0900	14.0900	-28.039%	2	15	+113.130%
2026-08-21	19.4900	20.4500	19.4900	19.5800	-0.407%	15	14	+53.371%
2026-08-20	18.9000	20.0700	18.9000	19.6600	-13.430%	6	6	+52.747%
2026-08-19	22.5400	23.0600	21.9200	22.7100	-35.151%	92	4	+32.232%
2026-08-17	34.6200	35.0200	33.9400	35.0200	0.000%	88	88	-14.249%

Share