Dark

Check out our Dark Pool Levels

QQQ20261002C713
QQQ Oct 2 2026 713.00 Call (QQQ261002C00713000)
option OPRA

EOD

Sep 21, 2026

31.02+118.297%(+16.81)445

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	19.6300	31.4500	19.3000	31.0200	+118.297%	445	269	0.000%
2026-09-18	12.6400	14.2100	11.1300	14.2100	+18.220%	17	546	+118.297%
2026-09-17	10.5500	12.1600	10.5500	12.0200	+68.583%	69	547	+158.070%
2026-09-16	8.8700	10.1400	6.2900	7.1300	-2.462%	69	545	+335.063%
2026-09-15	9.2400	9.5700	7.3100	7.3100	-30.645%	348	514	+324.350%
2026-09-14	8.0600	11.5700	7.6700	10.5400	-23.954%	47	232	+194.307%
2026-09-11	14.1300	14.7700	13.7800	13.8600	+13.143%	161	219	+123.810%
2026-09-10	12.2000	13.2800	11.9800	12.2500	-23.485%	30	210	+153.224%
2026-09-09	16.6400	16.8900	15.7400	16.0100	-8.879%	16	212	+93.754%
2026-09-08	18.2800	18.2800	17.5700	17.5700	+0.343%	3	200	+76.551%
2026-09-04	18.5800	18.5800	16.4100	17.5100	+0.344%	16	197	+77.156%
2026-09-03	15.3500	17.8500	14.3400	17.4500	+34.025%	66	197	+77.765%
2026-09-02	12.9900	13.0200	12.2400	13.0200	+3.828%	10	167	+138.249%
2026-09-01	13.5500	13.5500	12.5400	12.5400	-23.954%	4	162	+147.368%
2026-08-31	15.9100	16.5200	15.9100	16.4900	-25.045%	6	158	+88.114%
2026-08-28	22.0000	22.0000	22.0000	22.0000	+10.055%	1	157	+41.000%
2026-08-27	21.0800	21.1700	19.9900	19.9900	+11.117%	6	158	+55.178%
2026-08-26	18.0300	18.4500	17.0400	17.9900	+2.042%	7	160	+72.429%
2026-08-25	19.0000	20.0300	17.6000	17.6300	+13.963%	31	159	+75.950%
2026-08-24	16.1200	16.1200	14.8700	15.4700	-24.610%	9	147	+100.517%
2026-08-21	20.2900	21.7700	20.2900	20.5200	+0.588%	11	145	+51.170%
2026-08-20	21.6000	21.6000	20.1800	20.4000	0.000%	277	140	+52.059%

Share