Dark

Check out our Level2View

QQQ20261002C712
QQQ Oct 2 2026 712.00 Call (QQQ261002C00712000)
option OPRA

EOD

Sep 21, 2026

33.75+126.206%(+18.83)49

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	19.8100	33.7500	19.8100	33.7500	+126.206%	49	418	0.000%
2026-09-18	13.5200	14.9200	11.8400	14.9200	+19.169%	78	447	+126.206%
2026-09-17	12.4200	13.3600	11.1200	12.5200	+57.286%	67	463	+169.569%
2026-09-16	9.3500	11.0400	6.4000	7.9600	-0.125%	289	499	+323.995%
2026-09-15	9.9800	10.2300	7.9700	7.9700	-26.204%	40	498	+323.463%
2026-09-14	8.1500	12.3400	8.1500	10.8000	-26.027%	270	496	+212.500%
2026-09-11	14.7900	15.9400	14.1200	14.6000	+12.135%	326	369	+131.164%
2026-09-10	12.7300	14.3300	12.7000	13.0200	-25.896%	333	389	+159.217%
2026-09-09	17.5700	17.5700	17.5700	17.5700	-3.779%	1	131	+92.089%
2026-09-08	17.5700	18.8100	17.5700	18.2600	-0.761%	12	131	+84.830%
2026-09-03	14.7200	18.4000	14.3100	18.4000	+30.961%	53	136	+83.424%
2026-09-02	13.1800	14.0500	12.3700	14.0500	+13.215%	17	135	+140.214%
2026-09-01	13.5100	15.5300	12.4100	12.4100	-26.131%	50	125	+171.958%
2026-08-31	17.7100	17.7100	16.6400	16.8000	-25.333%	17	115	+100.893%
2026-08-27	21.6700	22.5000	21.1200	22.5000	+20.773%	25	109	+50.000%
2026-08-26	18.4500	18.9400	16.8700	18.6300	+2.138%	42	113	+81.159%
2026-08-25	19.4900	20.1700	17.8100	18.2400	+4.767%	33	120	+85.033%
2026-08-24	16.5900	17.5500	15.7200	17.4100	-21.435%	87	111	+93.854%
2026-08-21	20.9500	22.1600	19.7400	22.1600	+3.551%	71	44	+52.301%
2026-08-20	21.8900	22.4500	21.1000	21.4000	-10.460%	33	25	+57.710%
2026-08-19	23.8500	23.9000	23.8500	23.9000	-8.042%	2	3	+41.213%
2026-08-18	25.9900	25.9900	25.9900	25.9900	0.000%	2	2	+29.858%

Share