Dark

Check out our Dark Pool Levels

QQQ20261002C711
QQQ Oct 2 2026 711.00 Call (QQQ261002C00711000)
option OPRA

EOD

Sep 24, 2026

26.92-23.955%(-8.48)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	28.6600	28.6600	26.9200	26.9200	-23.955%	2	529	0.000%
2026-09-22	35.3000	36.9200	35.3000	35.4000	+14.304%	4	564	-23.955%
2026-09-21	20.9500	30.9700	20.9500	30.9700	+92.480%	28	568	-13.077%
2026-09-18	14.0100	16.1600	11.9400	16.0900	+20.977%	108	573	+67.309%
2026-09-17	12.7800	13.4800	12.0000	13.3000	+56.103%	261	532	+102.406%
2026-09-16	9.8600	11.4900	6.8000	8.5200	+3.148%	183	486	+215.962%
2026-09-15	10.5200	10.5600	8.2600	8.2600	-27.480%	75	407	+225.908%
2026-09-14	8.8500	12.7400	8.8500	11.3900	-25.360%	298	373	+136.348%
2026-09-11	15.5200	16.5000	15.0600	15.2600	+15.519%	31	252	+76.409%
2026-09-10	13.2900	14.8900	13.1700	13.2100	-24.037%	129	262	+103.785%
2026-09-09	16.9500	17.3900	16.9500	17.3900	-12.038%	2	201	+54.802%
2026-09-08	18.8900	19.7700	18.8900	19.7700	+10.078%	5	202	+36.166%
2026-09-03	15.3000	19.1300	14.8000	17.9600	+26.035%	126	209	+49.889%
2026-09-02	13.9500	14.3000	13.6200	14.2500	-0.419%	18	192	+88.912%
2026-09-01	13.6400	15.8300	12.7900	14.3100	-25.624%	49	182	+88.120%
2026-08-31	18.4700	19.2400	17.1800	19.2400	-2.926%	3	169	+39.917%
2026-08-28	22.6100	22.6100	19.8200	19.8200	-8.410%	3	167	+35.822%
2026-08-27	21.8800	22.7900	20.5600	21.6400	+17.417%	117	190	+24.399%
2026-08-26	18.4600	19.7000	17.3500	18.4300	+0.765%	169	198	+46.066%
2026-08-25	19.8800	21.2400	18.2900	18.2900	+2.926%	58	103	+47.184%
2026-08-24	17.7500	17.7700	16.1000	17.7700	-17.464%	3	79	+51.491%
2026-08-21	21.4200	21.5300	20.1600	21.5300	-0.600%	53	76	+25.035%
2026-08-20	21.7900	21.9000	21.5900	21.6600	-41.586%	69	56	+24.284%
2026-08-13	37.1600	37.1600	37.0800	37.0800	0.000%	2	2	-27.400%

Share