Dark

Check out our Level2View

QQQ20261002C710
QQQ Oct 2 2026 710.00 Call (QQQ261002C00710000)
option OPRA

EOD

Sep 21, 2026

35.05+112.811%(+18.58)99

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	21.2500	35.0500	21.2500	35.0500	+112.811%	99	1,607	0.000%
2026-09-18	14.9800	16.4700	12.5500	16.4700	+15.175%	319	1,661	+112.811%
2026-09-17	13.7400	14.3300	12.2700	14.3000	+58.889%	479	1,641	+145.105%
2026-09-16	10.2500	11.9800	7.3100	9.0000	-4.153%	734	1,778	+289.444%
2026-09-15	10.9700	11.3100	8.7800	9.3900	-20.893%	569	1,484	+273.269%
2026-09-14	9.6500	13.5000	9.1000	11.8700	-24.873%	574	1,281	+195.282%
2026-09-11	16.1400	17.3000	15.3000	15.8000	+13.099%	586	1,102	+121.835%
2026-09-10	13.9700	15.3700	13.5900	13.9700	-23.242%	533	908	+150.895%
2026-09-09	17.9100	19.3100	17.5000	18.2000	-5.455%	55	562	+92.582%
2026-09-08	20.0000	20.5000	19.2500	19.2500	-1.986%	58	538	+82.078%
2026-09-04	21.0000	21.0000	18.4300	19.6400	-0.051%	54	602	+78.462%
2026-09-03	15.6200	19.7500	15.4000	19.6500	+31.702%	159	602	+78.372%
2026-09-02	14.3400	15.2300	13.5500	14.9200	+1.497%	164	534	+134.920%
2026-09-01	13.9400	16.3400	13.2700	14.7000	-25.758%	276	479	+138.435%
2026-08-31	19.1100	19.8000	17.8800	19.8000	-1.000%	37	399	+77.020%
2026-08-28	22.5100	24.7400	20.0000	20.0000	-17.355%	17	382	+75.250%
2026-08-27	21.9600	24.2000	21.9200	24.2000	+24.807%	369	391	+44.835%
2026-08-26	18.7800	19.8100	17.7800	19.3900	+0.518%	125	231	+80.763%
2026-08-25	20.9000	20.9000	18.4300	19.2900	+6.692%	121	207	+81.700%
2026-08-24	18.0000	19.0200	16.2000	18.0800	-18.996%	45	119	+93.861%
2026-08-21	21.6100	22.6000	20.8700	22.3200	+1.041%	30	94	+57.034%
2026-08-20	22.6100	23.2600	21.0500	22.0900	-15.038%	86	75	+58.669%
2026-08-19	23.5100	26.0000	23.5100	26.0000	-29.900%	5	6	+34.808%
2026-08-17	37.0900	37.0900	37.0900	37.0900	0.000%	1	1	-5.500%

Share