Dark

Check out our Dark Pool Levels

QQQ20261002C709
QQQ Oct 2 2026 709.00 Call (QQQ261002C00709000)
option OPRA

EOD

Sep 21, 2026

33.58+84.708%(+15.40)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	22.8000	33.5800	22.8000	33.5800	+84.708%	19	486	0.000%
2026-09-18	15.6900	18.1800	15.4400	18.1800	+23.589%	15	490	+84.708%
2026-09-17	13.3200	14.9000	13.3200	14.7100	+54.842%	95	482	+128.280%
2026-09-16	11.0600	12.7900	8.0500	9.5000	-0.315%	183	502	+253.474%
2026-09-15	11.4800	11.7600	9.5300	9.5300	-30.489%	850	835	+252.361%
2026-09-14	10.1200	13.7100	9.8000	13.7100	-19.210%	1,598	711	+144.931%
2026-09-11	17.0000	17.0000	16.9700	16.9700	+16.873%	3	254	+97.879%
2026-09-10	14.4500	16.0000	14.0800	14.5200	-21.386%	128	262	+131.267%
2026-09-09	18.9700	18.9700	18.4700	18.4700	-9.194%	3	227	+81.808%
2026-09-08	19.5000	21.2500	19.4000	20.3400	+0.743%	32	236	+65.093%
2026-09-04	21.3100	21.3100	19.4000	20.1900	-1.608%	3	233	+66.320%
2026-09-03	16.1500	20.5200	16.0900	20.5200	+32.816%	17	233	+63.645%
2026-09-02	15.8500	15.8700	14.5800	15.4500	-0.323%	216	247	+117.346%
2026-09-01	14.7400	17.1300	13.9000	15.5000	-19.689%	222	170	+116.645%
2026-08-31	19.3500	19.3500	19.2800	19.3000	-19.784%	10	93	+73.990%
2026-08-28	24.0600	24.0600	24.0600	24.0600	+8.427%	1	94	+39.568%
2026-08-27	22.1900	22.1900	22.1900	22.1900	+10.015%	2	95	+51.329%
2026-08-26	19.7000	20.2400	18.4300	20.1700	+1.612%	53	95	+66.485%
2026-08-25	19.4500	20.4300	18.9500	19.8500	+5.473%	68	88	+69.169%
2026-08-24	19.1100	19.4600	18.2200	18.8200	-15.340%	105	60	+78.427%
2026-08-21	24.5200	24.5200	22.2300	22.2300	+2.348%	3	20	+51.057%
2026-08-20	23.0200	23.0200	21.5800	21.7200	-15.355%	34	20	+54.604%
2026-08-19	25.6900	25.6900	25.5600	25.6600	-34.707%	44	1	+30.865%
2026-08-17	38.2200	39.3000	37.1000	39.3000	0.000%	44	44	-14.555%

Share