Dark

Check out our API

QQQ20261002C708
QQQ Oct 2 2026 708.00 Call (QQQ261002C00708000)
option OPRA

EOD

Sep 21, 2026

36.00+100.000%(+18.00)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	23.6700	36.0000	23.6700	36.0000	+100.000%	7	318	0.000%
2026-09-18	14.3800	18.0000	14.3800	18.0000	+12.853%	11	325	+100.000%
2026-09-17	14.8100	15.9500	14.0000	15.9500	+65.800%	57	329	+125.705%
2026-09-16	11.5000	13.4800	8.6500	9.6200	-3.992%	237	339	+274.220%
2026-09-15	12.3600	12.5700	10.0000	10.0200	-24.206%	176	315	+259.281%
2026-09-14	10.0000	13.2200	9.9600	13.2200	-22.960%	37	263	+172.315%
2026-09-11	17.6200	18.6000	16.8300	17.1600	+11.429%	51	254	+109.790%
2026-09-10	15.1300	16.6800	14.8300	15.4000	-22.535%	175	301	+133.766%
2026-09-09	19.8800	19.8800	19.8800	19.8800	-2.117%	15	222	+81.087%
2026-09-08	21.2000	21.2000	20.3100	20.3100	-10.686%	6	228	+77.253%
2026-09-04	22.0500	22.7400	22.0500	22.7400	+8.804%	2	228	+58.311%
2026-09-03	17.0000	20.9000	17.0000	20.9000	+29.252%	29	228	+72.249%
2026-09-02	15.5700	16.5000	14.7500	16.1700	+1.634%	275	241	+122.635%
2026-09-01	15.2500	17.7400	14.3900	15.9100	-33.375%	465	263	+126.273%
2026-08-28	23.8800	23.8800	23.8800	23.8800	+1.964%	3	202	+50.754%
2026-08-27	24.1300	25.0500	23.4200	23.4200	+17.807%	99	205	+53.715%
2026-08-26	19.7900	21.1100	19.0900	19.8800	+2.952%	58	119	+81.087%
2026-08-25	22.1200	22.1200	19.1800	19.3100	+1.685%	42	105	+86.432%
2026-08-24	19.7000	20.0300	18.0000	18.9900	-20.477%	83	86	+89.573%
2026-08-21	24.7300	24.8200	22.6600	23.8800	+2.051%	12	55	+50.754%
2026-08-20	23.4000	23.4000	23.4000	23.4000	-16.339%	50	53	+53.846%
2026-08-18	27.2900	27.9700	27.2900	27.9700	0.000%	4	3	+28.709%

Share