Dark

Check out our Level2View

QQQ20261002C707
QQQ Oct 2 2026 707.00 Call (QQQ261002C00707000)
option OPRA

EOD

Sep 21, 2026

37.24+99.251%(+18.55)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	24.2600	37.2400	24.2600	37.2400	+99.251%	8	513	0.000%
2026-09-18	16.8400	18.9900	16.8400	18.6900	+17.399%	6	515	+99.251%
2026-09-17	15.6000	16.2400	14.7700	15.9200	+50.189%	37	514	+133.920%
2026-09-16	12.0800	14.0000	9.3900	10.6000	-4.072%	76	533	+251.321%
2026-09-15	13.1300	13.1300	10.5000	11.0500	-23.688%	94	672	+237.014%
2026-09-14	10.8400	15.0000	10.8400	14.4800	-18.925%	1,207	622	+157.182%
2026-09-11	18.1900	18.4000	17.8000	17.8600	+15.077%	4	461	+108.511%
2026-09-10	15.7400	17.0000	15.5200	15.5200	-31.022%	36	460	+139.948%
2026-09-08	20.6800	22.5000	20.6800	22.5000	+3.974%	5	445	+65.511%
2026-09-03	17.6100	21.6400	17.5000	21.6400	+27.294%	536	445	+72.089%
2026-09-02	15.5900	17.0000	15.0000	17.0000	+3.912%	501	322	+119.059%
2026-09-01	15.9600	18.0000	14.9600	16.3600	-21.872%	409	238	+127.628%
2026-08-31	20.9400	20.9400	20.9400	20.9400	-17.559%	4	120	+77.841%
2026-08-27	24.0000	25.4000	24.0000	25.4000	+25.556%	2	116	+46.614%
2026-08-26	21.0000	21.0000	19.2700	20.2300	-5.068%	7	118	+84.083%
2026-08-25	21.3900	21.4900	21.0400	21.3100	+3.901%	21	117	+74.754%
2026-08-24	19.9000	20.5100	17.7500	20.5100	0.000%	137	108	+81.570%

Share