Dark

Check out our Dark Pool Levels

QQQ20261002C706
QQQ Oct 2 2026 706.00 Call (QQQ261002C00706000)
option OPRA

EOD

Sep 21, 2026

38.83+98.112%(+19.23)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	31.9900	38.8300	31.9900	38.8300	+98.112%	7	148	0.000%
2026-09-18	17.6400	19.6000	16.5600	19.6000	+16.945%	5	153	+98.112%
2026-09-17	16.0500	16.7800	15.9600	16.7600	+52.780%	20	156	+131.683%
2026-09-16	12.9200	14.4600	9.3600	10.9700	-0.182%	144	167	+253.965%
2026-09-15	13.6700	13.6700	10.9900	10.9900	-25.693%	122	153	+253.321%
2026-09-14	11.7300	14.7900	11.3000	14.7900	-19.488%	72	77	+162.542%
2026-09-11	18.3700	18.3700	18.3700	18.3700	+9.345%	2	76	+111.377%
2026-09-10	16.8000	16.8000	16.8000	16.8000	-14.460%	2	76	+131.131%
2026-09-03	17.6600	19.6600	17.6600	19.6400	+17.044%	31	76	+97.709%
2026-09-02	16.1100	17.6500	15.7200	16.7800	-1.003%	87	75	+131.406%
2026-09-01	16.7000	18.0000	15.8000	16.9500	-32.146%	59	37	+129.086%
2026-08-27	24.4000	25.0500	24.4000	24.9800	+16.620%	6	25	+55.444%
2026-08-26	21.4200	21.4200	21.4200	21.4200	-1.563%	3	29	+81.279%
2026-08-25	22.5600	22.5600	21.7600	21.7600	+9.237%	17	27	+78.447%
2026-08-24	20.3700	21.1200	18.5600	19.9200	0.000%	22	12	+94.930%

Share