Dark

Check out our Dark Pool Levels

QQQ20261002C705
QQQ Oct 2 2026 705.00 Call (QQQ261002C00705000)
option OPRA

EOD

Sep 21, 2026

37.02+97.862%(+18.31)68

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	26.1800	37.0200	26.1800	37.0200	+97.862%	68	1,319	0.000%
2026-09-18	18.3000	18.8100	16.7400	18.7100	+2.915%	173	1,350	+97.862%
2026-09-17	16.9800	18.1800	15.9900	18.1800	+54.329%	231	1,328	+103.630%
2026-09-16	13.2400	15.4000	10.0000	11.7800	-4.847%	477	1,287	+214.261%
2026-09-15	13.8200	14.2500	11.4900	12.3800	-17.467%	1,739	1,268	+199.031%
2026-09-14	12.4800	16.9500	11.6800	15.0000	-25.187%	401	580	+146.800%
2026-09-11	19.0000	20.0500	19.0000	20.0500	+18.359%	112	512	+84.638%
2026-09-10	16.5300	18.7600	16.5300	16.9400	-21.501%	448	507	+118.536%
2026-09-09	22.0200	22.9800	20.8400	21.5800	-6.580%	13	123	+71.548%
2026-09-03	18.9700	23.1000	18.7700	23.1000	+25.749%	35	127	+60.260%
2026-09-02	16.9000	18.3700	16.2700	18.3700	+3.202%	78	117	+101.524%
2026-09-01	17.5000	19.0000	16.2400	17.8000	-30.874%	113	84	+107.978%
2026-08-27	25.9200	25.9200	25.7500	25.7500	+22.794%	7	50	+43.767%
2026-08-26	21.9400	21.9400	20.9700	20.9700	-6.800%	7	54	+76.538%
2026-08-25	22.1200	22.6200	21.6000	22.5000	+11.056%	19	53	+64.533%
2026-08-24	20.5800	20.7400	18.9500	20.2600	-20.518%	47	37	+82.725%
2026-08-20	25.4900	25.4900	25.4900	25.4900	-8.572%	3	6	+45.233%
2026-08-19	27.8800	27.8800	27.8800	27.8800	0.000%	3	3	+32.783%

Share