Dark

Check out our API

QQQ20261002C704
QQQ Oct 2 2026 704.00 Call (QQQ261002C00704000)
option OPRA

EOD

Sep 21, 2026

33.72+87.855%(+15.77)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	33.7200	33.7200	33.7200	33.7200	+87.855%	6	211	0.000%
2026-09-18	18.0400	18.0400	17.9500	17.9500	-5.477%	3	211	+87.855%
2026-09-17	16.8700	18.9900	16.5300	18.9900	+52.776%	86	234	+77.567%
2026-09-16	13.7700	16.1600	10.8000	12.4300	-0.719%	109	240	+171.279%
2026-09-15	12.8800	13.1400	12.2000	12.5200	-24.259%	30	166	+169.329%
2026-09-14	12.5100	17.6200	12.3000	16.5300	-7.602%	56	161	+103.993%
2026-09-10	17.8900	17.8900	17.8900	17.8900	-20.735%	5	147	+88.485%
2026-09-09	23.0700	23.2600	21.5800	22.5700	-6.426%	42	144	+49.402%
2026-09-03	20.9900	24.1200	20.9900	24.1200	+33.629%	46	127	+39.801%
2026-09-01	16.8800	18.0500	16.8800	18.0500	-35.072%	10	82	+86.814%
2026-08-27	27.8000	27.8000	27.8000	27.8000	+18.248%	1	79	+21.295%
2026-08-26	23.5100	23.5100	23.5100	23.5100	+0.728%	1	79	+43.428%
2026-08-25	22.6600	23.3400	22.6600	23.3400	+7.806%	16	79	+44.473%
2026-08-24	20.5000	21.6500	19.7000	21.6500	-17.681%	19	63	+55.751%
2026-08-21	26.3000	26.3000	26.3000	26.3000	+1.466%	1	51	+28.213%
2026-08-20	25.9200	25.9200	25.9200	25.9200	0.000%	50	50	+30.093%

Share