Dark

Check out our API

QQQ20261002C703
QQQ Oct 2 2026 703.00 Call (QQQ261002C00703000)
option OPRA

EOD

Sep 21, 2026

38.88+90.495%(+18.47)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	34.0200	38.8800	34.0200	38.8800	+90.495%	2	151	0.000%
2026-09-18	19.7100	20.4100	18.6000	20.4100	+5.587%	71	152	+90.495%
2026-09-17	19.0900	19.4200	17.6900	19.3300	+54.888%	68	182	+101.138%
2026-09-16	17.0000	17.0000	11.2600	12.4800	-3.331%	90	172	+211.538%
2026-09-15	13.7800	13.8000	12.6500	12.9100	-24.898%	53	150	+201.162%
2026-09-14	13.3900	18.3400	12.9400	17.1900	-19.635%	119	141	+126.178%
2026-09-11	20.8500	21.3900	20.8500	21.3900	+17.270%	4	65	+81.767%
2026-09-10	18.0200	19.5300	18.0000	18.2400	-21.107%	27	66	+113.158%
2026-09-09	23.1200	23.1200	23.1200	23.1200	-4.265%	5	49	+68.166%
2026-09-04	24.1500	24.1500	24.1500	24.1500	+11.393%	1	48	+60.994%
2026-09-03	21.6800	21.6800	21.6800	21.6800	+20.847%	2	48	+79.336%
2026-09-01	18.2100	18.8000	17.9400	17.9400	-33.333%	48	62	+116.722%
2026-08-27	27.1000	28.6600	26.9100	26.9100	+15.991%	49	90	+44.482%
2026-08-26	23.2000	23.2000	23.2000	23.2000	-3.454%	1	43	+67.586%
2026-08-25	23.6100	24.0300	23.6100	24.0300	+5.812%	16	43	+61.798%
2026-08-24	20.2600	22.7100	20.1400	22.7100	-15.733%	47	27	+71.202%
2026-08-21	27.0200	27.0200	26.9400	26.9500	0.000%	3	2	+44.267%

Share