Dark

Check out our Level2View

QQQ20261002C702
QQQ Oct 2 2026 702.00 Call (QQQ261002C00702000)
option OPRA

EOD

Sep 21, 2026

39.27+96.941%(+19.33)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	29.2500	39.2700	29.0000	39.2700	+96.941%	6	133	0.000%
2026-09-18	20.3900	20.3900	19.1000	19.9400	+1.476%	6	138	+96.941%
2026-09-17	18.8500	19.6500	18.0600	19.6500	+46.423%	33	136	+99.847%
2026-09-16	12.5600	13.4200	11.3000	13.4200	-0.886%	190	142	+192.623%
2026-09-15	14.1500	14.1500	13.2600	13.5400	-20.819%	15	158	+190.030%
2026-09-14	13.8700	19.0600	13.8300	17.1000	-24.835%	123	152	+129.649%
2026-09-11	22.3100	22.7500	22.3100	22.7500	+20.690%	4	55	+72.615%
2026-09-10	19.2800	19.2800	18.8400	18.8500	-27.778%	58	55	+108.329%
2026-09-04	26.1000	26.1000	26.1000	26.1000	+8.614%	1	10	+50.460%
2026-09-03	20.6000	24.0300	20.6000	24.0300	+25.812%	8	10	+63.421%
2026-09-02	18.4000	19.1000	18.4000	19.1000	0.000%	16	8	+105.602%

Share