Dark

Check out our API

QQQ20261002C701
QQQ Oct 2 2026 701.00 Call (QQQ261002C00701000)
option OPRA

EOD

Sep 21, 2026

32.21+57.045%(+11.70)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	32.2100	32.2100	32.2100	32.2100	+57.045%	1	24	0.000%
2026-09-17	18.8800	20.5100	18.8800	20.5100	+54.909%	3	25	+57.045%
2026-09-16	15.4500	15.4500	12.3800	13.2400	-6.563%	31	29	+143.278%
2026-09-15	15.1000	15.1000	14.1700	14.1700	-26.996%	6	25	+127.311%
2026-09-14	14.5700	19.4400	14.5700	19.4100	-5.317%	21	25	+65.945%
2026-09-10	20.5100	20.5100	20.5000	20.5000	-18.033%	2	10	+57.122%
2026-09-04	24.9600	25.0700	24.8200	25.0100	+8.222%	6	5	+28.788%
2026-09-03	22.7600	23.1100	22.7600	23.1100	-10.530%	3	5	+39.377%
2026-08-26	25.8300	25.8300	25.8300	25.8300	+1.533%	1	4	+24.700%
2026-08-25	25.4400	25.4400	25.4400	25.4400	+13.724%	1	5	+26.612%
2026-08-24	22.8000	22.8000	22.3700	22.3700	-19.590%	2	5	+43.987%
2026-08-21	29.0200	29.0200	27.8200	27.8200	0.000%	3	3	+15.780%

Share