Dark

Check out our API

QQQ20261002C700
QQQ Oct 2 2026 700.00 Call (QQQ261002C00700000)
option OPRA

EOD

Sep 21, 2026

43.78+73.730%(+18.58)539

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	29.2500	44.1500	29.2500	43.7800	+73.730%	539	648	0.000%
2026-09-18	22.1000	25.2000	20.0000	25.2000	+14.079%	338	975	+73.730%
2026-09-17	20.6600	22.0900	19.5200	22.0900	+48.654%	466	966	+98.189%
2026-09-16	16.6400	18.8200	12.5000	14.8600	-1.328%	1,180	979	+194.616%
2026-09-15	15.1500	15.8300	14.5800	15.0600	-22.967%	150	307	+190.704%
2026-09-14	15.0200	19.9400	14.7000	19.5500	-12.995%	103	225	+123.939%
2026-09-11	23.0000	24.0000	22.4700	22.4700	+11.514%	92	271	+94.838%
2026-09-10	20.1300	21.8800	20.1300	20.1500	-19.976%	40	199	+117.270%
2026-09-09	27.2700	27.2700	24.2500	25.1800	-8.801%	14	197	+73.868%
2026-09-08	27.5600	27.6100	25.9700	27.6100	+2.033%	168	190	+58.566%
2026-09-04	29.0300	29.0300	27.0600	27.0600	+2.113%	2	49	+61.789%
2026-09-03	22.5600	26.8500	22.5000	26.5000	+27.711%	33	49	+65.208%
2026-09-02	19.5900	21.5000	19.5900	20.7500	-1.190%	17	52	+110.988%
2026-09-01	23.3000	23.3000	19.3500	21.0000	-22.936%	57	45	+108.476%
2026-08-31	25.4600	27.2500	25.4600	27.2500	+2.060%	3	18	+60.661%
2026-08-28	27.2100	27.2100	26.7000	26.7000	-9.889%	3	15	+63.970%
2026-08-27	29.6300	29.6300	29.6300	29.6300	+15.787%	1	13	+47.756%
2026-08-26	25.5900	25.5900	25.5900	25.5900	+0.353%	2	14	+71.082%
2026-08-25	27.5000	27.5000	25.5000	25.5000	+6.117%	3	12	+71.686%
2026-08-24	22.2100	24.0400	22.0100	24.0300	-18.154%	8	13	+82.189%
2026-08-21	27.2000	29.3600	27.2000	29.3600	+2.873%	2	6	+49.114%
2026-08-20	28.6600	28.6600	28.4700	28.5400	-14.114%	5	5	+53.399%
2026-08-18	33.2300	33.2300	33.2300	33.2300	0.000%	1	1	+31.748%

Share