Dark

Check out our Level2View

QQQ20261002C699
QQQ Oct 2 2026 699.00 Call (QQQ261002C00699000)
option OPRA

EOD

Sep 21, 2026

40.21+64.930%(+15.83)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	32.0600	40.2100	32.0600	40.2100	+64.930%	5	89	0.000%
2026-09-18	22.7500	24.3800	22.7500	24.3800	+9.721%	2	90	+64.930%
2026-09-17	21.3500	22.2900	21.1500	22.2200	+48.529%	45	89	+80.963%
2026-09-16	18.5100	18.5100	13.3300	14.9600	-3.359%	50	89	+168.783%
2026-09-15	16.2800	16.4800	15.1900	15.4800	-27.392%	65	43	+159.755%
2026-09-14	16.4800	21.3200	16.4800	21.3200	-13.192%	29	19	+88.602%
2026-09-03	24.5100	24.5600	24.5100	24.5600	-2.963%	2	12	+63.721%
2026-08-26	25.3100	25.3100	25.3100	25.3100	-1.441%	11	11	+58.870%
2026-08-24	25.8200	25.8200	25.6800	25.6800	0.000%	10	5	+56.581%

Share