Dark

Check out our API

QQQ20261002C698
QQQ Oct 2 2026 698.00 Call (QQQ261002C00698000)
option OPRA

EOD

Sep 21, 2026

46.97+102.632%(+23.79)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	39.3400	46.9700	39.3400	46.9700	+102.632%	4	10	0.000%
2026-09-18	24.6200	24.6200	22.9000	23.1800	+43.441%	5	11	+102.632%
2026-09-15	16.1800	16.3100	16.1600	16.1600	-11.983%	4	6	+190.656%
2026-09-14	16.4400	18.3600	16.4400	18.3600	-18.976%	2	4	+155.828%
2026-09-10	23.0600	23.0600	21.8500	22.6600	-17.118%	8	4	+107.282%
2026-09-09	27.3400	27.3400	27.3400	27.3400	+8.149%	1	3	+71.800%
2026-09-03	25.2500	25.2800	25.2500	25.2800	+13.211%	2	2	+85.799%
2026-09-02	22.3300	22.3300	22.3300	22.3300	0.000%	1	1	+110.345%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC