Dark

Check out our API

QQQ20261002C697
QQQ Oct 2 2026 697.00 Call (QQQ261002C00697000)
option OPRA

EOD

Sep 21, 2026

32.81+38.147%(+9.06)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	32.8100	32.8100	32.8100	32.8100	+38.147%	1	27	0.000%
2026-09-18	23.7500	23.7500	23.7500	23.7500	+2.903%	1	27	+38.147%
2026-09-17	23.0800	23.0800	23.0800	23.0800	+46.076%	1	27	+42.158%
2026-09-16	18.9500	20.1400	14.7000	15.8000	-10.482%	84	32	+107.658%
2026-09-15	17.6500	17.6500	17.6500	17.6500	-14.734%	3	54	+85.892%
2026-09-14	21.5300	21.5300	20.7000	20.7000	-7.383%	48	54	+58.502%
2026-09-10	22.3500	22.3500	22.3500	22.3500	-20.941%	1	16	+46.801%
2026-09-09	28.2700	28.2700	28.2700	28.2700	-0.981%	10	15	+16.059%
2026-09-08	28.5500	28.5500	28.5500	28.5500	-6.116%	1	5	+14.921%
2026-09-04	30.3800	30.4100	30.3800	30.4100	+16.692%	2	7	+7.892%
2026-09-03	26.0000	26.0600	26.0000	26.0600	+17.335%	2	7	+25.902%
2026-09-01	22.2100	22.2100	22.2100	22.2100	-25.794%	3	6	+47.726%
2026-08-28	29.9800	29.9800	29.9300	29.9300	+7.084%	2	3	+9.622%
2026-08-25	27.9500	27.9500	27.9500	27.9500	0.000%	1	1	+17.388%

Share