Dark

Check out our Dark Pool Levels

QQQ20261002C695
QQQ Oct 2 2026 695.00 Call (QQQ261002C00695000)
option OPRA

EOD

Sep 21, 2026

49.17+77.894%(+21.53)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	47.8100	49.1700	47.8100	49.1700	+77.894%	3	353	0.000%
2026-09-18	26.2400	27.6400	23.9000	27.6400	+8.011%	89	356	+77.894%
2026-09-17	24.2700	25.5900	23.3900	25.5900	+44.740%	194	274	+92.145%
2026-09-16	21.7700	22.4100	16.2700	17.6800	-1.778%	364	283	+178.111%
2026-09-15	18.8100	18.8100	18.0000	18.0000	-5.561%	7	20	+173.167%
2026-09-14	18.6600	19.0600	18.5500	19.0600	-23.052%	22	18	+157.975%
2026-09-10	25.1700	25.1700	24.7700	24.7700	-14.704%	3	13	+98.506%
2026-09-09	31.3900	31.3900	29.0100	29.0400	-6.323%	3	12	+69.318%
2026-09-04	33.0000	33.0000	31.0000	31.0000	+1.142%	3	10	+58.613%
2026-09-03	27.5100	30.6500	27.5100	30.6500	+27.655%	7	10	+60.424%
2026-09-02	24.5000	24.5000	24.0000	24.0100	+3.447%	3	9	+104.790%
2026-09-01	22.8400	23.2100	22.8400	23.2100	-21.931%	2	9	+111.848%
2026-08-31	29.7300	29.7300	29.7300	29.7300	-4.742%	1	10	+65.388%
2026-08-28	32.1300	32.1300	31.2100	31.2100	-3.165%	4	9	+57.546%
2026-08-27	32.2300	32.2300	32.2300	32.2300	+26.442%	1	7	+52.560%
2026-08-24	25.4900	25.4900	25.4900	25.4900	-17.774%	5	8	+92.899%
2026-08-21	31.0000	31.0000	31.0000	31.0000	-37.069%	2	3	+58.613%
2026-08-17	49.2600	49.2600	49.2600	49.2600	0.000%	1	1	-0.183%

Share