Dark

Check out our Level2View

QQQ20261002C694
QQQ Oct 2 2026 694.00 Call (QQQ261002C00694000)
option OPRA

EOD

Sep 21, 2026

42.56+62.567%(+16.38)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	42.5600	42.5600	42.5600	42.5600	+62.567%	1	101	0.000%
2026-09-17	25.2400	26.1800	25.1900	26.1800	+40.980%	31	112	+62.567%
2026-09-16	21.2000	22.0400	17.9300	18.5700	-0.642%	111	102	+129.187%
2026-09-15	21.8400	21.8400	18.6700	18.6900	-33.841%	98	95	+127.715%
2026-09-11	28.2500	28.2500	28.2500	28.2500	+15.306%	1	2	+50.655%
2026-09-10	24.5000	24.5000	24.5000	24.5000	-13.611%	1	2	+73.714%
2026-09-03	28.2700	28.3600	28.2700	28.3600	0.000%	2	1	+50.071%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC