Dark

Check out our API

QQQ20261002C693
QQQ Oct 2 2026 693.00 Call (QQQ261002C00693000)
option OPRA

EOD

Sep 21, 2026

50.31+72.354%(+21.12)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	50.3100	50.3100	50.3100	50.3100	+72.354%	1	13	0.000%
2026-09-18	29.1600	29.1900	29.1600	29.1900	+5.570%	2	13	+72.354%
2026-09-17	27.6500	27.6500	27.6500	27.6500	+49.137%	1	12	+81.953%
2026-09-16	18.5500	18.5500	18.5200	18.5400	-9.207%	4	12	+171.359%
2026-09-15	22.3800	22.3800	20.4200	20.4200	-33.049%	6	9	+146.376%
2026-09-09	31.2900	31.2900	30.5000	30.5000	-8.105%	2	5	+64.951%
2026-09-03	29.0500	33.2000	29.0500	33.1900	+27.654%	5	4	+51.582%
2026-09-02	26.0000	26.0000	26.0000	26.0000	-3.166%	3	3	+93.500%
2026-08-24	26.8500	26.8500	26.8500	26.8500	0.000%	1	1	+87.374%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC