Dark

Check out our Dark Pool Levels

QQQ20261002C690
QQQ Oct 2 2026 690.00 Call (QQQ261002C00690000)
option OPRA

EOD

Sep 21, 2026

53.16+79.171%(+23.49)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	50.0500	53.1600	50.0500	53.1600	+79.171%	2	139	0.000%
2026-09-18	30.3800	30.3800	29.5300	29.6700	-2.849%	32	139	+79.171%
2026-09-17	29.7900	30.5400	29.7900	30.5400	+32.380%	41	120	+74.067%
2026-09-16	26.1100	26.1100	23.0700	23.0700	+2.625%	14	79	+130.429%
2026-09-15	23.7700	23.7700	22.0000	22.4800	-14.034%	55	68	+136.477%
2026-09-14	22.1600	26.1500	22.0400	26.1500	-14.262%	20	57	+103.289%
2026-09-11	32.0000	32.3300	30.5000	30.5000	+9.162%	3	46	+74.295%
2026-09-10	28.2900	29.2500	27.9400	27.9400	-18.208%	3	44	+90.265%
2026-09-09	34.1600	34.1600	34.1600	34.1600	-3.503%	1	43	+55.621%
2026-09-08	35.7700	35.7700	35.4000	35.4000	+0.683%	2	42	+50.169%
2026-09-04	35.1600	35.1600	35.1600	35.1600	+4.085%	1	39	+51.195%
2026-09-03	33.7700	33.7800	33.7700	33.7800	+15.408%	2	39	+57.371%
2026-09-02	26.3500	29.2700	26.3500	29.2700	+3.172%	4	38	+81.619%
2026-09-01	28.9200	28.9200	28.3700	28.3700	-24.306%	22	36	+87.381%
2026-08-27	37.4800	37.4800	37.4800	37.4800	+20.398%	20	25	+41.836%
2026-08-24	29.1300	31.9200	28.6000	31.1300	-12.532%	5	9	+70.768%
2026-08-21	35.5900	35.5900	35.5900	35.5900	-29.803%	4	4	+49.368%
2026-08-14	50.7000	50.7000	50.7000	50.7000	0.000%	1	1	+4.852%

Share