Dark

Check out our API

QQQ20261002C688
QQQ Oct 2 2026 688.00 Call (QQQ261002C00688000)
option OPRA

EOD

Sep 17, 2026

31.70+34.894%(+8.20)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	30.8000	31.7000	30.8000	31.7000	+34.894%	20	17	0.000%
2026-09-16	23.7100	23.7100	21.7800	23.5000	+1.381%	40	25	+34.894%
2026-09-15	23.8000	23.8000	23.1800	23.1800	-31.481%	2	5	+36.756%
2026-09-11	34.2900	34.2900	33.8300	33.8300	-3.121%	2	4	-6.296%
2026-09-09	34.9200	34.9200	34.9200	34.9200	-3.802%	1	3	-9.221%
2026-09-03	33.0800	36.3000	33.0800	36.3000	+4.131%	2	4	-12.672%
2026-08-31	34.8600	34.8600	34.8600	34.8600	-12.850%	1	3	-9.065%
2026-08-28	40.0000	40.0000	40.0000	40.0000	+16.891%	2	3	-20.750%
2026-08-25	34.8000	34.8000	34.2200	34.2200	+6.938%	3	4	-7.364%
2026-08-24	33.6300	33.6300	32.0000	32.0000	-23.114%	2	2	-0.938%
2026-08-18	41.6200	41.6200	41.6200	41.6200	0.000%	1	1	-23.835%

Share