Dark

Check out our Dark Pool Levels

QQQ20261002C686
QQQ Oct 2 2026 686.00 Call (QQQ261002C00686000)
option OPRA

EOD

Sep 18, 2026

34.36+2.353%(+0.79)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	34.3600	34.3600	34.3600	34.3600	+2.353%	7	12	0.000%
2026-09-17	33.5700	33.5700	33.5700	33.5700	+31.235%	1	5	+2.353%
2026-09-15	25.4000	25.5800	25.4000	25.5800	-24.320%	4	5	+34.324%
2026-09-11	35.5500	35.5500	33.8000	33.8000	-13.311%	2	5	+1.657%
2026-08-27	38.9900	38.9900	38.9900	38.9900	-0.026%	3	3	-11.875%
2026-08-20	39.0000	39.0000	39.0000	39.0000	0.000%	3	3	-11.897%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC