Dark

Check out our API

QQQ20261002C685
QQQ Oct 2 2026 685.00 Call (QQQ261002C00685000)
option OPRA

EOD

Sep 21, 2026

53.76+57.331%(+19.59)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	53.7600	53.7600	53.7600	53.7600	+57.331%	7	28	0.000%
2026-09-18	34.1700	34.1700	34.1700	34.1700	-1.271%	1	30	+57.331%
2026-09-17	33.9900	34.6100	32.9600	34.6100	+40.806%	9	29	+55.331%
2026-09-16	24.6000	24.6200	24.5800	24.5800	-3.570%	3	22	+118.714%
2026-09-15	26.8500	26.8500	25.4900	25.4900	-20.839%	5	24	+110.906%
2026-09-10	31.4200	32.2000	31.4200	32.2000	-13.881%	3	21	+66.957%
2026-09-08	37.3900	37.3900	37.3900	37.3900	-1.605%	16	34	+43.782%
2026-09-04	38.0000	38.0000	38.0000	38.0000	-4.857%	2	17	+41.474%
2026-09-03	35.6500	39.9400	35.6500	39.9400	+26.995%	4	17	+34.602%
2026-09-02	32.0000	32.0000	31.4500	31.4500	+1.125%	2	18	+70.938%
2026-09-01	31.1000	31.1000	31.1000	31.1000	-16.889%	1	16	+72.862%
2026-08-31	37.4200	37.4200	37.4200	37.4200	+4.994%	10	15	+43.666%
2026-08-25	35.6400	35.6400	35.6400	35.6400	-9.566%	1	5	+50.842%
2026-08-21	39.4100	39.4100	39.4100	39.4100	0.000%	4	4	+36.412%

Share