Dark

Check out our Level2View

QQQ20261002C682
QQQ Oct 2 2026 682.00 Call (QQQ261002C00682000)
option OPRA

EOD

Sep 21, 2026

47.80+28.876%(+10.71)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	47.8000	47.8000	47.8000	47.8000	+28.876%	7	19	0.000%
2026-09-18	37.0900	37.0900	37.0900	37.0900	-11.098%	2	12	+28.876%
2026-09-08	40.5300	41.7200	40.5300	41.7200	+0.944%	11	11	+14.573%
2026-09-04	41.3300	41.3300	41.3300	41.3300	+7.462%	1	1	+15.654%
2026-08-26	38.4600	38.4600	38.4600	38.4600	0.000%	1	1	+24.285%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC