Dark

Check out our API

QQQ20261002C680
QQQ Oct 2 2026 680.00 Call (QQQ261002C00680000)
option OPRA

EOD

Sep 18, 2026

40.70+2.726%(+1.08)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	38.7800	40.7000	38.7800	40.7000	+2.726%	12	59	0.000%
2026-09-17	38.5300	39.6200	38.5300	39.6200	+38.871%	36	52	+2.726%
2026-09-16	31.7000	31.7000	28.5300	28.5300	-6.120%	17	45	+42.657%
2026-09-15	31.6300	31.6300	30.1300	30.3900	-6.377%	4	28	+33.926%
2026-09-14	32.4600	32.4600	32.4600	32.4600	-18.257%	1	25	+25.385%
2026-09-11	39.7100	39.7100	39.7100	39.7100	+10.891%	1	24	+2.493%
2026-09-10	35.4100	35.8100	35.4100	35.8100	-13.960%	8	29	+13.655%
2026-09-09	41.6200	41.6200	41.6200	41.6200	-5.301%	1	22	-2.210%
2026-09-08	41.6900	43.9500	41.6900	43.9500	+1.901%	17	21	-7.395%
2026-09-04	43.1300	43.1300	43.1300	43.1300	+12.847%	1	6	-5.634%
2026-09-03	38.2200	38.2200	38.2200	38.2200	+7.541%	1	6	+6.489%
2026-09-02	35.5400	35.5400	35.5400	35.5400	-14.772%	1	5	+14.519%
2026-08-31	41.7000	41.7000	41.7000	41.7000	-4.160%	4	7	-2.398%
2026-08-28	44.3100	44.3100	43.5100	43.5100	+12.954%	3	4	-6.458%
2026-08-26	38.5200	38.5200	38.5200	38.5200	0.000%	1	1	+5.659%

Share