Dark

Check out our Dark Pool Levels

QQQ20261002C675
QQQ Oct 2 2026 675.00 Call (QQQ261002C00675000)
option OPRA

EOD

Sep 21, 2026

59.21+29.790%(+13.59)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	59.2100	59.2100	59.2100	59.2100	+29.790%	2	27	0.000%
2026-09-18	43.2900	45.6200	43.2900	45.6200	+3.800%	12	27	+29.790%
2026-09-17	43.9500	43.9500	43.9500	43.9500	+37.904%	1	20	+34.721%
2026-09-16	37.8900	37.8900	31.8700	31.8700	-9.021%	6	19	+85.786%
2026-09-15	35.1800	35.1800	35.0300	35.0300	-20.872%	4	17	+69.027%
2026-09-11	44.2700	44.2700	44.2700	44.2700	+7.451%	2	18	+33.747%
2026-09-10	38.9900	41.2000	38.9900	41.2000	+3.284%	8	16	+43.714%
2026-09-01	40.8000	41.0000	39.8900	39.8900	-14.215%	10	12	+48.433%
2026-08-31	46.5000	46.5000	46.5000	46.5000	+8.797%	3	8	+27.333%
2026-08-24	40.9600	42.7400	40.9600	42.7400	-10.248%	2	5	+38.535%
2026-08-21	47.6200	47.6200	47.6200	47.6200	-27.794%	2	3	+24.339%
2026-08-17	65.9500	65.9500	65.9500	65.9500	0.000%	1	1	-10.220%

Share