Dark

Check out our Level2View

QQQ20261002C670
QQQ Oct 2 2026 670.00 Call (QQQ261002C00670000)
option OPRA

EOD

Sep 18, 2026

50.39+6.174%(+2.93)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	48.0900	50.3900	48.0900	50.3900	+6.174%	26	66	0.000%
2026-09-17	47.0600	47.4600	47.0600	47.4600	+28.270%	2	41	+6.174%
2026-09-16	42.0000	42.4800	37.0000	37.0000	-6.942%	3	42	+36.189%
2026-09-15	39.7600	39.7600	39.7600	39.7600	-12.538%	1	50	+26.735%
2026-09-14	38.8000	45.4600	38.8000	45.4600	+4.506%	17	49	+10.845%
2026-09-10	43.5000	43.5000	43.5000	43.5000	-17.986%	1	52	+15.839%
2026-09-09	53.0400	53.0400	53.0400	53.0400	+25.094%	1	53	-4.996%
2026-09-01	43.4000	44.0400	42.4000	42.4000	-15.672%	3	53	+18.844%
2026-08-31	50.2800	50.2800	50.2800	50.2800	-11.867%	1	52	+0.219%
2026-08-28	56.0000	57.0500	54.8000	57.0500	+9.817%	7	51	-11.674%
2026-08-21	51.9500	51.9500	51.9500	51.9500	+4.527%	6	50	-3.003%
2026-08-20	53.2500	53.6000	49.7000	49.7000	-11.091%	9	44	+1.388%
2026-08-19	55.9000	55.9000	55.9000	55.9000	-2.358%	3	35	-9.857%
2026-08-18	56.1800	57.2500	56.1800	57.2500	-17.968%	11	32	-11.983%
2026-08-17	68.2000	69.7900	68.2000	69.7900	0.000%	21	0	-27.798%

Share