Dark

Check out our API

QQQ20261002C665
QQQ Oct 2 2026 665.00 Call (QQQ261002C00665000)
option OPRA

EOD

Sep 18, 2026

55.87+5.118%(+2.72)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	53.6600	55.8700	52.7700	55.8700	+5.118%	3	19	0.000%
2026-09-17	53.1500	53.1500	53.1500	53.1500	+18.506%	1	19	+5.118%
2026-09-16	44.8500	44.8500	44.8500	44.8500	-10.120%	7	19	+24.571%
2026-09-14	45.1600	49.9000	44.9200	49.9000	-11.525%	8	15	+11.964%
2026-09-09	56.4000	56.4000	56.4000	56.4000	-2.338%	1	16	-0.940%
2026-09-08	55.8200	57.7500	55.8200	57.7500	+18.754%	3	15	-3.255%
2026-09-01	48.6300	48.6300	48.6300	48.6300	-22.279%	2	14	+14.888%
2026-08-28	62.5700	62.5700	62.5700	62.5700	+6.231%	1	13	-10.708%
2026-08-27	61.0500	61.0500	58.9000	58.9000	+3.862%	6	13	-5.144%
2026-08-21	57.0500	57.0500	56.7100	56.7100	-6.573%	7	10	-1.481%
2026-08-19	60.7000	60.7000	60.7000	60.7000	-2.693%	1	3	-7.957%
2026-08-18	62.3800	62.3800	62.3800	62.3800	0.000%	2	2	-10.436%

Share