Dark

Check out our Dark Pool Levels

QQQ20261002C660
QQQ Oct 2 2026 660.00 Call (QQQ261002C00660000)
option OPRA

EOD

Sep 21, 2026

81.98+34.813%(+21.17)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	76.1900	81.9800	76.1900	81.9800	+34.813%	4	85	0.000%
2026-09-18	58.4400	60.8100	58.4400	60.8100	+3.366%	118	83	+34.813%
2026-09-17	56.9200	58.8300	56.9200	58.8300	+30.299%	2	26	+39.351%
2026-09-16	53.1300	53.1300	45.1500	45.1500	-5.820%	3	25	+81.573%
2026-09-15	47.9400	47.9400	47.9400	47.9400	-10.056%	2	27	+71.005%
2026-09-14	49.0500	53.3000	49.0500	53.3000	-7.337%	3	27	+53.809%
2026-09-11	57.5200	57.5200	57.5200	57.5200	+8.019%	4	27	+42.524%
2026-09-10	53.2500	53.2500	53.2500	53.2500	-14.540%	6	23	+53.953%
2026-09-03	62.3100	62.3100	62.3100	62.3100	+19.368%	5	17	+31.568%
2026-09-01	52.2000	52.2000	52.2000	52.2000	-12.490%	1	12	+57.050%
2026-08-31	59.6500	59.6500	59.6500	59.6500	-6.048%	4	13	+37.435%
2026-08-27	63.4900	63.4900	63.4900	63.4900	+12.571%	1	9	+29.123%
2026-08-25	55.7600	56.4000	55.7600	56.4000	-6.854%	3	8	+45.355%
2026-08-21	59.9200	60.5500	59.9200	60.5500	-24.435%	4	5	+35.392%
2026-08-14	80.1300	80.1300	80.1300	80.1300	0.000%	1	1	+2.309%

Share