Dark

Check out our API

QQQ20261002C655
QQQ Oct 2 2026 655.00 Call (QQQ261002C00655000)
option OPRA

EOD

Sep 18, 2026

65.74+20.668%(+11.26)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	62.2600	65.7400	62.2600	65.7400	+20.668%	15	30	0.000%
2026-09-16	56.4300	56.4300	54.4800	54.4800	-15.285%	13	37	+20.668%
2026-09-09	64.3100	64.3100	64.3100	64.3100	-4.358%	1	25	+2.224%
2026-09-08	67.2400	67.2400	67.2400	67.2400	+4.784%	1	24	-2.231%
2026-09-03	64.1700	64.1700	64.1700	64.1700	-2.105%	1	25	+2.447%
2026-08-28	66.8200	66.8200	65.5500	65.5500	+7.055%	3	26	+0.290%
2026-08-26	61.2300	61.2300	61.2300	61.2300	+0.525%	2	23	+7.366%
2026-08-25	60.9100	60.9100	60.9100	60.9100	+6.542%	1	25	+7.930%
2026-08-24	57.1700	57.1700	57.1700	57.1700	-18.433%	2	24	+14.990%
2026-08-19	69.0000	70.6500	69.0000	70.0900	-16.955%	21	22	-6.206%
2026-08-17	84.4000	84.4000	84.4000	84.4000	0.000%	1	1	-22.109%

Share