Dark

Check out our API

QQQ20261002C650
QQQ Oct 2 2026 650.00 Call (QQQ261002C00650000)
option OPRA

EOD

Sep 21, 2026

87.27+29.117%(+19.68)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	86.0900	87.2700	86.0900	87.2700	+29.117%	6	36	0.000%
2026-09-18	67.7700	67.8300	67.1000	67.5900	+15.776%	29	36	+29.117%
2026-09-16	60.9400	60.9400	58.3800	58.3800	-4.122%	20	48	+49.486%
2026-09-15	60.8900	60.8900	60.8900	60.8900	-10.535%	1	28	+43.324%
2026-09-11	68.0600	68.0600	68.0600	68.0600	-4.060%	13	27	+28.225%
2026-09-03	70.9400	70.9400	70.9400	70.9400	+13.305%	1	14	+23.019%
2026-09-02	62.6100	62.6100	62.6100	62.6100	+2.421%	1	14	+39.387%
2026-09-01	61.2000	61.2000	61.1300	61.1300	-6.529%	10	14	+42.761%
2026-08-25	67.4400	67.4400	65.4000	65.4000	-5.011%	3	6	+33.440%
2026-08-21	68.8500	68.8500	68.8500	68.8500	-19.530%	1	3	+26.754%
2026-08-17	89.0000	89.0000	85.5600	85.5600	+0.305%	3	3	+1.999%
2026-08-14	86.6000	86.6000	85.2000	85.3000	0.000%	3	0	+2.309%

Share