Dark

Check out our Level2View

QQQ20261002C645
QQQ Oct 2 2026 645.00 Call (QQQ261002C00645000)
option OPRA

EOD

Sep 21, 2026

90.98+21.097%(+15.85)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	90.9800	90.9800	90.9800	90.9800	+21.097%	1	20	0.000%
2026-09-18	72.4400	75.1300	72.4400	75.1300	+13.833%	8	20	+21.097%
2026-09-16	66.0000	66.0000	66.0000	66.0000	+6.297%	3	20	+37.848%
2026-09-15	64.4800	64.4800	62.0900	62.0900	-1.020%	2	17	+46.529%
2026-09-14	62.7300	62.7300	62.7300	62.7300	-18.395%	1	16	+45.034%
2026-09-03	76.8700	76.8700	76.8700	76.8700	+17.073%	5	16	+18.356%
2026-09-01	65.6600	65.6600	65.6600	65.6600	-6.786%	2	11	+38.562%
2026-08-25	70.4400	70.4400	70.4400	70.4400	-8.969%	3	9	+29.160%
2026-08-19	77.3600	77.6100	77.3300	77.3800	-14.902%	5	6	+17.576%
2026-08-17	90.9300	90.9300	90.9300	90.9300	+0.276%	1	3	+0.055%
2026-08-14	94.3700	94.3700	90.6800	90.6800	0.000%	2	0	+0.331%

Share