Dark

Check out our Level2View

QQQ20261002C630
QQQ Oct 2 2026 630.00 Call (QQQ261002C00630000)
option OPRA

EOD

Sep 18, 2026

87.68+0.550%(+0.48)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	87.1900	87.6800	87.1900	87.6800	+0.550%	7	249	0.000%
2026-09-17	87.2000	87.2000	87.2000	87.2000	+8.674%	1	255	+0.550%
2026-09-16	80.2400	80.2400	80.2400	80.2400	+4.303%	6	254	+9.272%
2026-09-14	77.2300	77.3000	76.9300	76.9300	-10.547%	225	289	+13.974%
2026-09-11	86.0000	86.0000	86.0000	86.0000	-4.444%	1	176	+1.953%
2026-09-09	90.0000	90.0000	90.0000	90.0000	-1.294%	1	176	-2.578%
2026-09-04	90.9200	91.1800	90.9200	91.1800	+2.715%	20	175	-3.839%
2026-09-03	88.7700	88.7700	88.7700	88.7700	+0.623%	1	175	-1.228%
2026-08-31	88.2200	88.2200	88.2200	88.2200	+1.321%	1	175	-0.612%
2026-08-20	87.0700	87.0700	87.0700	87.0700	0.000%	174	174	+0.701%

Share