Dark

Check out our Dark Pool Levels

QQQ20261002C625
QQQ Oct 2 2026 625.00 Call (QQQ261002C00625000)
option OPRA

EOD

Sep 21, 2026

105.04+13.385%(+12.40)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	105.0400	105.0400	105.0400	105.0400	+13.385%	1	116	0.000%
2026-09-18	92.8800	92.8800	92.2200	92.6400	+11.132%	110	115	+13.385%
2026-08-24	83.3600	83.3600	83.3600	83.3600	-10.749%	4	6	+26.008%
2026-08-21	93.4000	93.4000	93.4000	93.4000	+1.965%	1	2	+12.463%
2026-08-20	91.6000	91.6000	91.6000	91.6000	0.000%	1	1	+14.672%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC