Dark

Check out our API

QQQ20261002C620
QQQ Oct 2 2026 620.00 Call (QQQ261002C00620000)
option OPRA

EOD

Sep 18, 2026

99.82+11.183%(+10.04)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	97.0500	99.8200	97.0500	99.8200	+11.183%	11	113	0.000%
2026-09-16	90.1800	90.1800	89.7800	89.7800	-1.568%	101	113	+11.183%
2026-09-15	91.2100	91.2100	91.2100	91.2100	+2.656%	2	12	+9.440%
2026-09-02	88.8500	88.8500	88.8500	88.8500	-1.508%	10	14	+12.347%
2026-09-01	92.6300	92.6300	90.2100	90.2100	-11.559%	4	4	+10.653%
2026-08-27	102.0000	102.0000	102.0000	102.0000	0.000%	2	1	-2.137%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC