Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

QQQ20261002C580
QQQ Oct 2 2026 580.00 Call (QQQ261002C00580000)
option OPRA

EOD
Sep 21, 2026
163.77+19.558%(+26.79)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-21		162.2000163.7700162.2000163.7700+19.558%2880.000%
2026-09-18		136.8200136.9800136.8200136.9800+0.286%8588+19.558%
2026-09-17		136.5900136.5900136.5900136.5900+7.029%1014+19.899%
2026-09-14		127.6200127.6200127.6200127.6200-6.375%1024+28.326%
2026-09-11		136.3100136.3100136.3100136.3100+4.173%114+20.145%
2026-09-10		130.5800130.8500130.5800130.8500+0.153%213+25.159%
2026-09-02		130.6500130.6500130.6500130.6500+1.499%111+25.350%
2026-09-01		128.7200128.7200128.7200128.72000.000%1010+27.230%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC