Dark

Check out our API

QQQ20261001P718
QQQ Oct 1 2026 718.00 Put (QQQ261001P00718000)
option OPRA

EOD

Sep 24, 2026

1.27-23.030%(-0.38)58

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.2000	2.2700	1.2400	1.2700	-23.030%	58	129	0.000%
2026-09-23	0.9700	2.1000	0.9700	1.6500	+42.241%	41	103	-23.030%
2026-09-22	1.5000	1.5000	1.1600	1.1600	-42.000%	12	86	+9.483%
2026-09-21	3.5000	3.7000	2.0000	2.0000	-67.846%	97	0	-36.500%
2026-09-18	8.1100	9.6000	6.1900	6.2200	0.000%	55	0	-79.582%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC