Dark

Check out our Dark Pool Levels

QQQ20261001P682
QQQ Oct 1 2026 682.00 Put (QQQ261001P00682000)
option OPRA

EOD

Sep 24, 2026

0.2500-28.571%(-0.1000)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.3500	0.3500	0.2500	0.2500	-28.571%	12	62	0.000%
2026-09-23	0.2900	0.3500	0.2900	0.3500	+9.375%	38	50	-28.571%
2026-09-22	0.3400	0.3400	0.3200	0.3200	-39.623%	21	27	-21.875%
2026-09-21	0.5300	0.5300	0.5300	0.5300	-52.252%	2	0	-52.830%
2026-09-18	1.4200	1.6200	1.1100	1.1100	0.000%	6	0	-77.477%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC