Dark

Check out our Dark Pool Levels

QQQ20261001P675
QQQ Oct 1 2026 675.00 Put (QQQ261001P00675000)
option OPRA

EOD

Sep 24, 2026

0.2000-25.926%(-0.0700)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.2600	0.2600	0.2000	0.2000	-25.926%	9	53	0.000%
2026-09-23	0.2800	0.2800	0.2600	0.2700	+17.391%	5	48	-25.926%
2026-09-22	0.2700	0.2700	0.2300	0.2300	-39.474%	33	47	-13.043%
2026-09-21	0.4200	0.4200	0.3700	0.3800	-60.825%	29	34	-47.368%
2026-09-18	1.1300	1.1400	0.9700	0.9700	-27.612%	10	16	-79.381%
2026-09-17	1.5200	1.6500	1.2700	1.3400	0.000%	22	20	-85.075%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC