Dark

Check out our Dark Pool Levels

QQQ20261001P670
QQQ Oct 1 2026 670.00 Put (QQQ261001P00670000)
option OPRA

EOD

Sep 24, 2026

0.1800-14.286%(-0.0300)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.2200	0.2200	0.1800	0.1800	-14.286%	11	102	0.000%
2026-09-23	0.2000	0.2300	0.2000	0.2100	+5.000%	18	100	-14.286%
2026-09-22	0.2300	0.2300	0.2000	0.2000	-35.484%	4	101	-10.000%
2026-09-21	0.3300	0.3600	0.3100	0.3100	-61.250%	80	101	-41.935%
2026-09-18	0.8800	1.0100	0.8000	0.8000	-27.928%	25	31	-77.500%
2026-09-17	1.3000	1.3700	1.1100	1.1100	0.000%	17	13	-83.784%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC