Dark

Check out our Dark Pool Levels

QQQ20261001C775
QQQ Oct 1 2026 775.00 Call (QQQ261001C00775000)
option OPRA

EOD

Sep 24, 2026

0.1300-23.529%(-0.0400)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.1200	0.2500	0.0900	0.1300	-23.529%	34	126	0.000%
2026-09-23	0.4000	0.4000	0.1500	0.1700	-71.186%	45	113	-23.529%
2026-09-22	0.5500	0.6000	0.3900	0.5900	+28.261%	84	79	-77.966%
2026-09-21	0.2500	0.5900	0.2300	0.4600	+2,200.000%	90	73	-71.739%
2026-09-18	0.0100	0.0300	0.0100	0.0200	-33.333%	160	15	+550.000%
2026-09-17	0.0500	0.0500	0.0300	0.0300	0.000%	80	0	+333.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC