Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

QQQ20261001C727
QQQ Oct 1 2026 727.00 Call (QQQ261001C00727000)
option OPRA

EOD
Sep 24, 2026
16.94+5.875%(+0.94)100
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-24		14.360017.220013.710016.9400+5.875%1001290.000%
2026-09-23		16.330016.560015.870016.0000-31.478%14112+5.875%
2026-09-22		21.050023.350020.630023.3500+42.639%5139-27.452%
2026-09-21		8.350016.41008.350016.3700+286.998%2800+3.482%
2026-09-18		4.75004.75003.16004.23000.000%230+300.473%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC