Dark

QQQ20260930P750
QQQ Sep 30 2026 750.00 Put (QQQ260930P00750000)
option OPRA

EOD

Sep 24, 2026

11.10-9.903%(-1.22)613

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	16.0000	16.0000	10.6800	11.1000	-9.903%	613	671	0.000%
2026-09-23	8.3500	13.5000	8.3500	12.3200	+53.616%	316	676	-9.903%
2026-09-22	11.1700	11.1700	7.5800	8.0200	-34.584%	474	551	+38.404%
2026-09-21	20.9700	20.9700	11.4300	12.2600	-63.941%	162	260	-9.462%
2026-09-18	34.0000	34.0000	34.0000	34.0000	+0.980%	1	173	-67.353%
2026-09-17	36.1900	36.1900	33.6700	33.6700	-26.549%	3	173	-67.033%
2026-09-15	46.0000	46.1200	45.8400	45.8400	+20.886%	6	174	-75.785%
2026-09-14	37.8500	37.9200	37.8500	37.9200	+9.437%	58	178	-70.728%
2026-09-11	34.9900	34.9900	33.8900	34.6500	-17.204%	3	188	-67.965%
2026-09-10	39.0000	41.8500	39.0000	41.8500	+29.047%	6	187	-73.477%
2026-09-08	32.4300	32.4300	32.4300	32.4300	-2.846%	1	183	-65.772%
2026-09-04	33.3800	33.3800	33.3800	33.3800	-9.244%	1	183	-66.747%
2026-09-03	36.7800	36.7800	36.7800	36.7800	-11.777%	1	183	-69.821%
2026-09-02	40.9700	41.6900	40.9700	41.6900	-2.502%	3	182	-73.375%
2026-09-01	42.3200	42.8500	42.3200	42.7600	+15.944%	23	181	-74.041%
2026-08-31	36.8800	36.8800	36.8800	36.8800	+4.565%	1	181	-69.902%
2026-08-28	34.9600	35.2700	34.9600	35.2700	+7.041%	3	181	-68.528%
2026-08-27	32.9500	32.9500	32.9500	32.9500	-21.342%	1	179	-66.313%
2026-08-26	41.8900	41.8900	41.8900	41.8900	-0.262%	1	179	-73.502%
2026-08-25	40.9300	42.0000	40.9300	42.0000	-3.537%	12	183	-73.571%
2026-08-24	46.1800	46.1800	43.5400	43.5400	+4.563%	8	178	-74.506%
2026-08-21	41.7700	41.7700	41.6400	41.6400	-0.881%	2	182	-73.343%
2026-08-20	41.5000	43.3700	41.5000	42.0100	+14.500%	5	182	-73.578%
2026-08-19	39.5800	39.5800	36.6900	36.6900	+3.004%	3	180	-69.747%
2026-08-18	35.3300	36.8000	35.3300	35.6200	+24.155%	10	180	-68.838%
2026-08-17	26.9100	28.6900	26.9100	28.6900	+0.667%	5	181	-61.311%
2026-08-14	28.1500	30.8000	27.5200	28.5000	+0.992%	109	181	-61.053%
2026-08-13	31.4200	31.4200	28.2200	28.2200	-16.261%	9	199	-60.666%
2026-08-12	33.4900	33.7000	33.4900	33.7000	-10.964%	2	198	-67.062%
2026-08-11	37.8500	37.8500	37.8500	37.8500	+3.557%	1	196	-70.674%
2026-08-07	38.6000	38.6000	36.1500	36.5500	-11.864%	5	195	-69.631%
2026-08-06	41.4700	41.4700	41.4700	41.4700	-1.262%	1	194	-73.234%
2026-08-05	38.5600	42.0000	37.1700	42.0000	+7.692%	21	193	-73.571%
2026-08-04	44.1600	44.1600	38.0000	39.0000	-34.476%	5	191	-71.538%
2026-08-03	59.5200	59.5200	59.5200	59.5200	-13.739%	1	189	-81.351%
2026-07-30	69.0000	69.0000	69.0000	69.0000	-22.350%	10	190	-83.913%
2026-07-29	74.7500	88.8600	74.5200	88.8600	+18.765%	41	198	-87.508%
2026-07-28	74.7600	82.1700	74.5800	74.8200	+2.102%	63	209	-85.164%
2026-07-27	73.2800	73.2800	73.2800	73.2800	+5.302%	2	160	-84.853%
2026-07-24	67.6000	69.5900	67.1000	69.5900	+7.708%	9	159	-84.049%
2026-07-23	60.3800	64.7700	60.3800	64.6100	+22.763%	9	163	-82.820%
2026-07-21	52.7500	52.7500	52.6300	52.6300	-13.137%	4	159	-78.909%
2026-07-17	59.5000	60.5900	59.5000	60.5900	+21.472%	2	156	-81.680%
2026-07-16	49.8800	49.8800	49.8800	49.8800	+2.067%	1	157	-77.747%
2026-07-13	48.8700	48.8700	48.8700	48.8700	-9.717%	1	158	-77.287%
2026-07-08	54.1300	54.1300	54.1300	54.1300	+36.969%	2	157	-79.494%
2026-06-30	39.4700	39.6600	39.4700	39.5200	-26.679%	6	155	-71.913%
2026-06-29	52.8300	53.9000	52.8300	53.9000	+1.164%	2	153	-79.406%
2026-06-26	55.0400	55.0400	53.2800	53.2800	-1.734%	3	153	-79.167%
2026-06-25	48.0000	54.2200	48.0000	54.2200	+4.089%	6	155	-79.528%
2026-06-24	52.0900	52.0900	52.0900	52.0900	+1.067%	4	154	-78.691%
2026-06-23	51.8500	53.0000	51.5400	51.5400	+25.984%	8	159	-78.463%
2026-06-22	38.0000	41.1400	37.2000	40.9100	-0.704%	29	153	-72.867%
2026-06-18	41.4900	41.4900	41.2000	41.2000	-8.444%	6	132	-73.058%
2026-06-17	42.8000	46.0000	42.8000	45.0000	+5.882%	12	132	-75.333%
2026-06-16	38.5700	43.0300	38.2100	42.5000	+10.047%	14	132	-73.882%
2026-06-15	40.2900	40.2900	38.3500	38.6200	-25.097%	11	120	-71.258%
2026-06-12	54.3600	54.3600	51.5600	51.5600	-11.226%	3	120	-78.472%
2026-06-11	58.0800	58.0800	58.0800	58.0800	-17.029%	2	120	-80.888%
2026-06-10	62.1200	70.0000	61.5800	70.0000	+17.155%	5	120	-84.143%
2026-06-09	49.3300	72.5000	49.3300	59.7500	+13.507%	64	133	-81.423%
2026-06-08	51.5300	52.8700	50.0500	52.6400	-16.444%	40	128	-78.913%
2026-06-05	45.2500	63.0000	45.2500	63.0000	+59.615%	72	106	-82.381%
2026-06-04	42.6100	43.1200	38.7500	39.4700	-0.779%	23	63	-71.877%
2026-06-03	38.4000	40.0200	38.4000	39.7800	+3.810%	8	60	-72.097%
2026-06-02	38.9900	38.9900	38.1200	38.3200	-2.170%	17	57	-71.033%
2026-06-01	38.2400	39.1800	38.2400	39.1700	-2.948%	11	55	-71.662%
2026-05-29	40.3600	40.3600	40.3600	40.3600	-3.836%	1	54	-72.498%
2026-05-28	44.5900	45.7400	41.7100	41.9700	-6.733%	10	53	-73.553%
2026-05-27	45.0000	45.0000	45.0000	45.0000	-1.553%	17	51	-75.333%
2026-05-26	45.4800	45.9400	45.0000	45.7100	-7.282%	7	35	-75.716%
2026-05-22	50.5900	50.5900	49.3000	49.3000	-5.192%	4	33	-77.485%
2026-05-21	52.5000	52.5000	52.0000	52.0000	-16.129%	11	29	-78.654%
2026-05-19	62.0000	62.0000	62.0000	62.0000	+4.202%	5	29	-82.097%
2026-05-18	58.5000	59.8100	58.5000	59.5000	+7.207%	4	20	-81.345%
2026-05-15	56.5000	56.5000	55.5000	55.5000	+4.974%	2	20	-80.000%
2026-05-14	54.7700	54.7700	52.8700	52.8700	-2.454%	6	20	-79.005%
2026-05-13	54.2000	54.2000	54.2000	54.2000	-0.660%	2	17	-79.520%
2026-05-11	54.5600	54.5600	54.5600	54.5600	-1.923%	1	17	-79.655%
2026-05-08	56.6200	56.9100	55.6300	55.6300	-28.108%	16	18	-80.047%
2026-05-01	83.0000	83.0000	77.3800	77.3800	-8.263%	6	6	-85.655%
2026-04-30	84.3500	84.3500	84.3500	84.3500	-6.806%	3	6	-86.841%
2026-04-29	93.3800	93.3800	90.5100	90.5100	0.000%	6	3	-87.736%