Dark

QQQ20260930P740
QQQ Sep 30 2026 740.00 Put (QQQ260930P00740000)
option OPRA

EOD

Sep 24, 2026

6.21+0.976%(+0.06)2,069

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	8.7700	9.0000	5.0700	6.2100	+0.976%	2,069	2,107	0.000%
2026-09-23	3.7000	7.4800	3.7000	6.1500	+52.985%	4,222	1,506	+0.976%
2026-09-22	6.3400	6.3400	3.7700	4.0200	-41.056%	2,091	1,132	+54.478%
2026-09-21	13.2000	13.2000	6.0000	6.8200	-71.830%	1,571	1,091	-8.944%
2026-09-18	23.0000	24.2100	23.0000	24.2100	-1.305%	26	495	-74.349%
2026-09-17	24.5300	24.5300	24.5300	24.5300	-21.075%	3	494	-74.684%
2026-09-16	31.3000	31.3000	31.0800	31.0800	-5.818%	3	494	-80.019%
2026-09-15	33.0000	33.0000	33.0000	33.0000	+14.385%	1	496	-81.182%
2026-09-14	34.0600	34.0600	28.8500	28.8500	-9.956%	8	496	-78.475%
2026-09-10	33.0700	33.0700	30.5800	32.0400	+20.000%	66	493	-80.618%
2026-09-09	26.7000	26.7000	26.7000	26.7000	+6.375%	1	465	-76.742%
2026-09-08	25.1000	25.1000	25.1000	25.1000	-22.674%	10	464	-75.259%
2026-09-02	35.6500	35.6500	32.4600	32.4600	-1.187%	11	464	-80.869%
2026-09-01	33.9200	34.8200	32.8500	32.8500	+10.198%	6	470	-81.096%
2026-08-31	29.0000	29.8100	27.8700	29.8100	+16.673%	5	467	-79.168%
2026-08-28	22.9200	25.5500	22.9200	25.5500	-3.330%	4	467	-75.695%
2026-08-27	28.0000	28.0000	26.4300	26.4300	-20.583%	2	467	-76.504%
2026-08-25	32.1600	34.0700	32.1600	33.2800	-10.538%	3	466	-81.340%
2026-08-24	37.8000	37.8000	37.2000	37.2000	+17.387%	3	465	-83.306%
2026-08-21	31.6900	31.6900	31.6900	31.6900	-8.198%	1	466	-80.404%
2026-08-20	33.5200	34.5200	32.5000	34.5200	+8.553%	20	471	-82.010%
2026-08-19	31.8000	31.8000	31.8000	31.8000	+9.617%	2	462	-80.472%
2026-08-18	29.0100	29.0100	29.0100	29.0100	+26.958%	1	464	-78.594%
2026-08-17	21.8800	23.0900	21.8800	22.8500	+0.044%	28	464	-72.823%
2026-08-13	24.0400	24.0900	22.8400	22.8400	-15.906%	219	459	-72.811%
2026-08-12	27.1600	27.1600	27.1600	27.1600	-14.105%	1	361	-77.135%
2026-08-11	30.8300	31.6200	30.8300	31.6200	+3.300%	5	361	-80.361%
2026-08-10	29.9500	30.6100	29.9500	30.6100	-6.563%	6	362	-79.713%
2026-08-07	32.7600	32.7600	32.7600	32.7600	-8.184%	1	362	-81.044%
2026-08-06	39.3900	39.3900	35.6800	35.6800	+11.014%	5	362	-82.595%
2026-08-05	31.0700	33.2400	31.0700	32.1400	-1.441%	26	359	-80.678%
2026-08-04	37.2200	37.2200	32.0000	32.6100	-29.186%	12	337	-80.957%
2026-08-03	46.0500	46.0500	46.0500	46.0500	-16.135%	2	334	-86.515%
2026-07-31	54.9500	54.9500	54.9100	54.9100	-10.322%	6	332	-88.691%
2026-07-30	63.0000	63.0000	61.2300	61.2300	-24.407%	11	331	-89.858%
2026-07-29	75.0000	81.0000	71.0000	81.0000	+19.557%	31	336	-92.333%
2026-07-28	68.0000	72.0000	67.7500	67.7500	+6.559%	13	352	-90.834%
2026-07-27	53.8200	67.0000	53.8200	63.5800	+6.321%	33	357	-90.233%
2026-07-24	56.0000	59.8000	56.0000	59.8000	+6.463%	51	379	-89.615%
2026-07-23	57.2800	57.2800	56.1700	56.1700	+29.275%	6	329	-88.944%
2026-07-22	43.4500	43.4500	43.4500	43.4500	-6.639%	2	327	-85.708%
2026-07-21	46.6200	46.6800	46.5400	46.5400	-4.885%	260	327	-86.657%
2026-07-20	48.9300	48.9300	48.9300	48.9300	-6.084%	5	202	-87.308%
2026-07-17	58.4200	58.4200	48.8000	52.1000	+11.755%	50	207	-88.081%
2026-07-16	45.5100	46.6200	45.5100	46.6200	+14.181%	2	191	-86.680%
2026-07-13	41.6800	41.6800	40.8300	40.8300	+12.356%	26	193	-84.791%
2026-07-10	40.0000	40.0000	36.3400	36.3400	-5.414%	13	194	-82.911%
2026-07-09	41.7500	41.7500	38.4200	38.4200	-17.287%	38	191	-83.837%
2026-07-08	50.6700	50.6700	46.4500	46.4500	-4.561%	2	198	-86.631%
2026-07-07	43.4800	48.6700	43.4800	48.6700	+1.396%	43	202	-87.241%
2026-07-02	45.6300	48.0500	45.6300	48.0000	+24.837%	9	193	-87.063%
2026-07-01	38.4500	38.4500	38.4500	38.4500	+10.140%	1	193	-83.849%
2026-06-30	36.0000	36.0000	34.7400	34.9100	-14.978%	8	195	-82.211%
2026-06-29	41.0600	41.0600	41.0600	41.0600	-20.534%	1	193	-84.876%
2026-06-24	51.6700	51.6700	51.6700	51.6700	+5.341%	10	192	-87.981%
2026-06-23	49.5900	50.7300	44.0800	49.0500	+31.290%	45	202	-87.339%
2026-06-22	33.8200	38.0500	32.9000	37.3600	+3.548%	39	214	-83.378%
2026-06-18	39.0300	39.0300	35.6000	36.0800	-8.912%	49	182	-82.788%
2026-06-17	38.4700	41.4100	38.4700	39.6100	+6.364%	7	182	-84.322%
2026-06-16	34.5600	37.8400	34.0000	37.2400	+7.942%	24	182	-83.324%
2026-06-15	35.4900	35.5400	33.8900	34.5000	-42.833%	63	175	-82.000%
2026-06-10	61.8800	61.8800	60.3500	60.3500	+4.484%	2	175	-89.710%
2026-06-09	42.2900	57.7600	42.2900	57.7600	+22.737%	3	175	-89.249%
2026-06-08	45.6200	47.0600	45.6200	47.0600	-7.924%	2	174	-86.804%
2026-06-05	39.6800	52.5200	39.6800	51.1100	+46.868%	29	174	-87.850%
2026-06-04	38.2200	38.2200	34.4300	34.8000	+0.957%	141	210	-82.155%
2026-06-03	33.5000	35.9000	33.5000	34.4700	+0.760%	105	176	-81.984%
2026-06-02	34.7700	35.4800	34.0000	34.2100	-1.384%	87	138	-81.847%
2026-06-01	35.9400	35.9400	33.9700	34.6900	-2.144%	88	69	-82.099%
2026-05-29	36.5000	37.6800	35.4000	35.4500	-4.704%	43	63	-82.482%
2026-05-28	37.1300	37.2200	36.9300	37.2000	-6.673%	8	38	-83.306%
2026-05-27	40.0700	40.4000	39.8600	39.8600	-0.350%	7	33	-84.420%
2026-05-26	41.5000	41.5000	40.0000	40.0000	-20.430%	16	26	-84.475%
2026-05-20	50.2700	50.2700	50.2700	50.2700	-11.027%	3	15	-87.647%
2026-05-12	53.7500	57.1200	53.2500	56.5000	+10.287%	11	13	-89.009%
2026-05-08	52.4500	52.4500	51.2300	51.2300	-7.293%	9	16	-87.878%
2026-05-07	55.5000	55.5000	55.2600	55.2600	-30.621%	12	13	-88.762%
2026-04-24	79.6500	79.6500	79.6500	79.6500	-12.970%	2	1	-92.203%
2026-04-17	91.5200	91.5200	91.5200	91.5200	0.000%	2	2	-93.215%