Dark

QQQ20260930P710
QQQ Sep 30 2026 710.00 Put (QQQ260930P00710000)
option OPRA

EOD

Aug 6, 2026

20.66+9.312%(+1.76)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	23.2800	23.2800	19.1100	20.6600	+9.312%	29	724	0.000%
2026-08-05	18.5800	19.1600	17.4900	18.9000	0.000%	182	710	+9.312%
2026-08-04	22.7300	22.8400	18.2900	18.9000	-31.273%	411	745	+9.312%
2026-08-03	33.5600	33.5600	27.4400	27.5000	-17.343%	24	606	-24.873%
2026-07-31	37.6200	37.6200	33.2500	33.2700	-16.763%	7	605	-37.902%
2026-07-30	44.3400	44.3400	39.9700	39.9700	-25.582%	8	606	-48.311%
2026-07-29	50.0000	53.7100	50.0000	53.7100	+20.697%	11	612	-61.534%
2026-07-28	48.6200	48.6200	43.9000	44.5000	+5.226%	18	620	-53.573%
2026-07-27	36.0000	44.6400	36.0000	42.2900	+5.725%	5	629	-51.147%
2026-07-24	36.7100	40.4700	36.7100	40.0000	+4.112%	4	629	-48.350%
2026-07-23	34.6200	38.8100	33.2500	38.4200	+33.774%	24	631	-46.226%
2026-07-22	28.1800	28.7300	28.0000	28.7200	+1.592%	6	632	-28.064%
2026-07-21	29.1900	29.3400	27.7500	28.2700	-16.730%	91	633	-26.919%
2026-07-20	32.2600	33.9500	32.0400	33.9500	-6.935%	5	565	-39.146%
2026-07-17	37.5300	40.8800	33.6000	36.4800	+15.043%	31	561	-43.366%
2026-07-16	28.6500	31.7100	27.6600	31.7100	+24.158%	13	573	-34.847%
2026-07-15	26.9100	28.5400	25.5400	25.5400	+3.150%	8	567	-19.107%
2026-07-14	25.9700	25.9700	24.7600	24.7600	-16.464%	15	579	-16.559%
2026-07-13	28.2800	29.6400	26.4800	29.6400	+24.853%	26	582	-30.297%
2026-07-10	25.7900	25.7900	23.6900	23.7400	-8.481%	12	574	-12.974%
2026-07-09	27.7600	28.9700	25.6000	25.9400	-17.230%	38	572	-20.355%
2026-07-08	32.5000	35.5800	30.9100	31.3400	-3.540%	98	574	-34.078%
2026-07-07	30.0000	34.0000	29.4600	32.4900	+24.008%	107	579	-36.411%
2026-07-06	27.3700	28.3800	25.4700	26.2000	-16.825%	39	569	-21.145%
2026-07-02	30.4500	34.0500	29.4000	31.5000	+16.236%	70	547	-34.413%
2026-07-01	27.0200	27.3400	25.8500	27.1000	+13.961%	21	547	-23.764%
2026-06-30	25.5000	25.7600	23.7800	23.7800	-17.459%	25	563	-13.120%
2026-06-29	35.1000	35.1000	28.7300	28.8100	-18.431%	12	551	-28.289%
2026-06-26	35.3300	35.7800	33.5000	35.3200	+4.374%	55	543	-41.506%
2026-06-25	28.4500	37.5400	28.4500	33.8400	+9.056%	12	513	-38.948%
2026-06-24	34.8100	36.9500	31.0300	31.0300	-11.089%	18	513	-33.419%
2026-06-23	34.6600	35.0600	32.6800	34.9000	+34.334%	12	520	-40.802%
2026-06-22	23.9200	25.9800	23.6000	25.9800	+3.920%	35	521	-20.477%
2026-06-18	26.6400	26.7500	25.0000	25.0000	-14.676%	3	544	-17.360%
2026-06-17	26.9800	29.3000	26.9700	29.3000	+11.492%	4	544	-29.488%
2026-06-16	25.0300	26.6100	24.7400	26.2800	+11.074%	17	544	-21.385%
2026-06-15	25.0000	25.0000	23.2900	23.6600	-25.831%	164	504	-12.680%
2026-06-12	36.2700	36.2700	31.8000	31.9000	-9.760%	39	504	-35.235%
2026-06-11	39.2900	41.7000	35.3500	35.3500	-23.152%	73	504	-41.556%
2026-06-10	40.0000	46.0000	37.0500	46.0000	+21.180%	25	502	-55.087%
2026-06-09	33.0000	48.0000	33.0000	37.9600	+15.030%	34	497	-45.574%
2026-06-08	32.5600	34.1100	30.7500	33.0000	-18.377%	42	493	-37.394%
2026-06-05	27.8000	40.4300	27.8000	40.4300	+65.020%	102	486	-48.899%
2026-06-04	24.0100	24.5000	24.0100	24.5000	-2.313%	36	495	-15.673%
2026-06-03	25.0800	25.0800	25.0800	25.0800	+5.823%	5	495	-17.624%
2026-06-02	24.5000	24.5000	23.7000	23.7000	-4.972%	5	500	-12.827%
2026-05-29	25.3700	25.3700	24.6100	24.9400	-2.158%	37	499	-17.161%
2026-05-28	25.4900	25.4900	25.4900	25.4900	-8.964%	5	496	-18.949%
2026-05-27	27.2500	28.0000	27.2500	28.0000	+0.539%	53	496	-26.214%
2026-05-26	27.8000	28.3900	27.8000	27.8500	-8.086%	38	546	-25.817%
2026-05-22	30.9500	30.9500	30.2700	30.3000	-6.827%	12	530	-31.815%
2026-05-21	34.5400	35.2700	32.5000	32.5200	-4.912%	35	524	-36.470%
2026-05-20	36.6400	36.6400	34.2000	34.2000	-11.169%	126	524	-39.591%
2026-05-19	36.4600	38.5000	36.4600	38.5000	+2.312%	6	418	-46.338%
2026-05-18	35.5700	38.5000	35.5700	37.6300	+3.209%	42	418	-45.097%
2026-05-15	37.3100	38.2000	35.3800	36.4600	+10.888%	80	418	-43.335%
2026-05-14	33.6900	34.3000	32.8800	32.8800	-5.381%	81	398	-37.165%
2026-05-13	36.7500	36.9700	34.7000	34.7500	-8.793%	27	392	-40.547%
2026-05-12	37.2200	40.1700	37.2200	38.1000	+7.566%	34	392	-45.774%
2026-05-11	35.1000	35.5000	34.3700	35.4200	-0.366%	20	392	-41.671%
2026-05-08	37.3900	37.4500	35.5500	35.5500	-13.398%	71	386	-41.885%
2026-05-07	39.6500	41.2200	39.3900	41.0500	-3.909%	252	357	-49.671%
2026-05-06	42.7400	42.7400	42.6700	42.7200	-8.522%	10	175	-51.639%
2026-05-05	47.0000	47.0000	46.7000	46.7000	-8.053%	4	165	-55.760%
2026-05-01	50.7900	50.7900	50.7900	50.7900	-15.911%	20	162	-59.323%
2026-04-29	61.5000	61.5000	60.4000	60.4000	+2.809%	2	162	-65.795%
2026-04-27	58.7500	58.7500	58.7500	58.7500	-12.522%	35	160	-64.834%
2026-04-17	67.2000	67.2000	67.1600	67.1600	-12.484%	200	125	-69.238%
2026-04-16	76.7400	76.7400	76.7400	76.7400	-42.353%	200	224	-73.078%
2026-03-26	133.5100	133.5100	133.1200	133.1200	+26.781%	40	30	-84.480%
2026-02-27	105.0000	105.0000	105.0000	105.0000	-6.334%	30	38	-80.324%
2026-02-05	111.3000	112.1000	111.3000	112.1000	+27.386%	7	8	-81.570%
2026-02-02	88.0000	88.0000	88.0000	88.0000	-9.185%	4	12	-76.523%
2026-01-20	96.9000	96.9000	96.9000	96.9000	+7.013%	1	16	-78.679%
2026-01-15	90.5500	90.5500	90.5500	90.5500	+2.781%	1	16	-77.184%
2026-01-09	88.1000	88.1000	88.1000	88.1000	-2.706%	1	15	-76.549%
2025-12-23	90.5500	90.5500	90.5500	90.5500	-9.981%	10	14	-77.184%
2025-10-21	100.5900	100.5900	100.5900	100.5900	-5.682%	1	6	-79.461%
2025-10-16	106.6500	106.6500	106.6500	106.6500	-6.831%	1	7	-80.628%
2025-10-14	114.4400	114.6600	114.4400	114.4700	-2.003%	11	6	-81.952%
2025-10-10	116.7900	116.9300	116.7900	116.8100	+11.110%	3	13	-82.313%
2025-10-02	104.8000	105.2400	104.7900	105.1300	0.000%	14	14	-80.348%