Dark

QQQ20260930P690
QQQ Sep 30 2026 690.00 Put (QQQ260930P00690000)
option OPRA

EOD

Aug 6, 2026

13.57+2.570%(+0.34)76

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	15.4000	15.8300	13.0000	13.5700	+2.570%	76	2,010	0.000%
2026-08-05	12.2500	13.2300	12.0600	13.2300	+4.173%	88	1,987	+2.570%
2026-08-04	15.7800	15.8500	12.3100	12.7000	-34.231%	221	1,979	+6.850%
2026-08-03	23.9200	24.5000	18.8000	19.3100	-20.502%	295	2,012	-29.726%
2026-07-31	23.3000	29.9100	23.3000	24.2900	-16.299%	124	1,949	-44.133%
2026-07-30	33.1600	33.1600	29.0200	29.0200	-31.069%	86	1,875	-53.239%
2026-07-29	34.1700	42.1000	31.1000	42.1000	+32.557%	489	1,887	-67.767%
2026-07-28	34.0300	36.9000	31.7600	31.7600	+5.655%	37	2,309	-57.273%
2026-07-27	26.7200	32.9500	26.0100	30.0600	-0.694%	108	2,324	-54.857%
2026-07-24	27.1900	31.0600	26.7800	30.2700	+12.654%	518	2,369	-55.170%
2026-07-23	25.5500	29.6900	25.4500	26.8700	+23.370%	176	1,974	-49.498%
2026-07-22	22.5600	22.5600	20.8000	21.7800	+5.370%	26	1,932	-37.695%
2026-07-21	21.8800	23.3400	20.6700	20.6700	-20.378%	62	1,930	-34.349%
2026-07-20	22.5800	26.0000	22.5800	25.9600	-4.908%	78	1,921	-47.727%
2026-07-17	30.7800	30.7800	24.8000	27.3000	+18.387%	79	1,900	-50.293%
2026-07-16	20.4400	24.0400	20.4400	23.0600	+21.624%	23	1,878	-41.154%
2026-07-15	21.6200	21.6200	18.9600	18.9600	+0.905%	15	1,875	-28.428%
2026-07-14	19.5000	19.9100	18.7900	18.7900	-14.083%	20	1,870	-27.781%
2026-07-13	20.2900	22.4300	19.8700	21.8700	+22.865%	46	1,863	-37.952%
2026-07-10	19.7600	20.2600	17.7900	17.8000	-10.146%	43	1,871	-23.764%
2026-07-09	21.3200	21.3400	19.5400	19.8100	-15.810%	35	1,854	-31.499%
2026-07-08	24.9300	27.8100	23.3500	23.5300	-2.162%	35	1,853	-42.329%
2026-07-07	23.0000	26.0000	23.0000	24.0500	+23.587%	36	1,840	-43.576%
2026-07-06	21.2000	21.2000	19.4600	19.4600	-23.476%	37	1,853	-30.267%
2026-07-02	20.6000	26.3000	19.4600	25.4300	+19.671%	37	1,840	-46.638%
2026-07-01	21.1800	21.2500	19.1000	21.2500	+16.630%	46	1,840	-36.141%
2026-06-30	19.8500	20.4300	18.2200	18.2200	-18.950%	26	1,837	-25.521%
2026-06-29	24.5600	28.2600	22.1800	22.4800	-19.340%	40	1,827	-39.635%
2026-06-26	28.2000	28.2000	25.9900	27.8700	+1.345%	95	1,833	-51.310%
2026-06-25	23.5000	30.3000	23.5000	27.5000	-6.780%	42	1,812	-50.655%
2026-06-24	27.6400	30.0000	25.0400	29.5000	+4.982%	27	1,824	-54.000%
2026-06-23	27.4000	28.1400	25.8200	28.1000	+57.247%	99	1,816	-51.708%
2026-06-22	17.8700	17.8700	17.8700	17.8700	-15.588%	1	1,773	-24.063%
2026-06-18	20.4100	21.2800	20.3100	21.1700	-13.131%	15	1,761	-35.900%
2026-06-17	20.4500	25.0000	20.4500	24.3700	+22.033%	11	1,761	-44.317%
2026-06-16	19.9700	19.9700	19.9700	19.9700	+9.007%	1	1,761	-32.048%
2026-06-15	18.9000	19.0000	18.2300	18.3200	-26.720%	17	1,755	-25.928%
2026-06-12	28.0400	28.8400	25.0000	25.0000	-8.659%	13	1,755	-45.720%
2026-06-11	32.7200	33.5100	27.3700	27.3700	-25.645%	87	1,755	-50.420%
2026-06-10	32.0300	36.8100	30.0000	36.8100	+15.937%	48	1,741	-63.135%
2026-06-09	23.7200	37.0000	23.7200	31.7500	+25.247%	61	1,738	-57.260%
2026-06-08	25.6200	27.0000	24.7100	25.3500	-20.132%	37	1,735	-46.469%
2026-06-05	21.5800	31.7400	21.5800	31.7400	+66.702%	21	1,746	-57.246%
2026-06-04	20.4800	20.4800	18.9400	19.0400	-1.398%	1,504	1,748	-28.729%
2026-06-03	18.8000	19.6500	18.8000	19.3100	+3.985%	23	423	-29.726%
2026-06-02	18.6400	18.6400	18.2900	18.5700	0.000%	10	408	-26.925%
2026-06-01	18.9300	19.2000	18.4000	18.5700	-4.130%	32	407	-26.925%
2026-05-29	19.3600	19.9100	19.0600	19.3700	-3.536%	18	400	-29.943%
2026-05-28	21.5200	21.5900	19.9300	20.0800	-6.605%	15	389	-32.420%
2026-05-26	21.8500	21.8500	21.5000	21.5000	-12.495%	11	388	-36.884%
2026-05-22	24.1600	24.5700	23.7100	24.5700	-7.597%	37	378	-44.770%
2026-05-21	25.6600	26.5900	25.6600	26.5900	-1.664%	2	359	-48.966%
2026-05-20	27.6100	27.6100	27.0400	27.0400	-9.897%	11	359	-49.815%
2026-05-19	32.1000	32.1000	30.0100	30.0100	-1.477%	3	356	-54.782%
2026-05-18	30.4600	30.4600	30.4600	30.4600	+9.647%	1	356	-55.450%
2026-05-15	27.6900	27.7800	27.6900	27.7800	+5.227%	4	356	-51.152%
2026-05-14	27.7000	27.7000	26.4000	26.4000	-6.714%	18	359	-48.598%
2026-05-13	28.8000	28.8000	28.3000	28.3000	-11.975%	51	321	-52.049%
2026-05-12	29.3800	32.6100	29.2600	32.1500	+14.699%	268	321	-57.792%
2026-05-11	28.3700	28.3700	27.4400	28.0300	-1.718%	36	321	-51.588%
2026-05-08	30.3500	30.3500	28.5200	28.5200	-12.756%	63	389	-52.419%
2026-05-07	32.6000	33.2000	31.4200	32.6900	-1.239%	289	378	-58.489%
2026-05-06	34.7300	34.7400	33.1000	33.1000	-10.419%	53	139	-59.003%
2026-05-05	37.6400	37.6400	36.9500	36.9500	-7.579%	17	127	-63.275%
2026-05-01	39.9800	39.9800	39.9800	39.9800	-20.941%	1	112	-66.058%
2026-04-28	50.5700	50.5700	50.5700	50.5700	+4.268%	2	112	-73.166%
2026-04-24	48.5000	48.5000	48.5000	48.5000	-5.752%	1	112	-72.021%
2026-04-22	51.4600	51.4600	51.4600	51.4600	-8.726%	1	111	-73.630%
2026-04-20	56.3500	56.3800	56.3500	56.3800	+4.407%	2	110	-75.931%
2026-04-17	54.8000	54.8900	53.5000	54.0000	-41.260%	126	110	-74.870%
2026-03-03	91.9300	91.9300	91.9300	91.9300	+5.800%	50	25	-85.239%
2026-03-02	86.8900	86.8900	86.8900	86.8900	-0.697%	50	55	-84.383%
2026-02-06	87.5000	87.5000	87.5000	87.5000	+22.876%	1	5	-84.491%
2026-01-26	71.1600	71.2100	71.0200	71.2100	-14.524%	3	5	-80.944%
2026-01-20	83.3100	83.3100	83.3100	83.3100	+7.248%	1	5	-83.711%
2025-12-31	77.6800	77.6800	77.6800	77.6800	-25.651%	1	5	-82.531%
2025-11-20	104.4800	104.4800	104.4800	104.4800	+8.731%	1	5	-87.012%
2025-11-07	96.0900	96.0900	96.0900	96.0900	+3.635%	3	4	-85.878%
2025-10-13	92.7200	92.7200	92.7200	92.7200	+4.768%	1	1	-85.365%
2025-10-10	88.5000	88.5000	88.5000	88.5000	0.000%	1	1	-84.667%