Dark

QQQ20260930P655
QQQ Sep 30 2026 655.00 Put (QQQ260930P00655000)
option OPRA

EOD

Aug 6, 2026

6.75+10.114%(+0.62)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	7.4900	7.4900	6.6900	6.7500	+10.114%	36	515	0.000%
2026-08-05	6.1200	6.4500	5.8400	6.1300	-3.465%	137	536	+10.114%
2026-08-04	8.4500	8.4500	6.2500	6.3500	-35.729%	226	510	+6.299%
2026-08-03	12.8900	12.9900	9.8500	9.8800	-29.929%	226	502	-31.680%
2026-07-31	13.3500	16.9000	12.3200	14.1000	-7.843%	144	501	-52.128%
2026-07-30	18.4200	18.4200	15.3000	15.3000	-17.208%	32	462	-55.882%
2026-07-29	19.7100	22.9200	17.1100	18.4800	-0.965%	86	452	-63.474%
2026-07-28	21.4200	21.4200	17.6200	18.6600	+8.237%	79	458	-63.826%
2026-07-27	16.9900	18.9100	16.9900	17.2400	-4.646%	20	453	-60.847%
2026-07-24	17.7400	18.3600	16.0000	18.0800	+12.438%	18	442	-62.666%
2026-07-23	15.6700	17.4500	15.6700	16.0800	+28.949%	54	439	-58.022%
2026-07-22	12.9800	12.9800	12.4700	12.4700	+0.483%	9	388	-45.870%
2026-07-21	13.2800	13.2800	12.4100	12.4100	-26.914%	6	380	-45.608%
2026-07-17	18.5000	18.5000	16.0600	16.9800	+20.682%	4	374	-60.247%
2026-07-16	12.5000	14.0700	12.4500	14.0700	+9.070%	38	374	-52.026%
2026-07-15	11.9100	12.9000	11.5800	12.9000	+14.058%	48	370	-47.674%
2026-07-14	12.2000	12.2000	11.3100	11.3100	-11.984%	6	330	-40.318%
2026-07-13	12.8500	12.8500	12.8500	12.8500	+6.551%	1	326	-47.471%
2026-07-10	12.0600	12.0600	12.0600	12.0600	+0.166%	1	326	-44.030%
2026-07-09	12.2900	12.4500	12.0400	12.0400	-19.519%	30	325	-43.937%
2026-07-08	14.9600	14.9600	14.9600	14.9600	+0.067%	1	300	-54.880%
2026-07-07	15.7300	16.0000	14.9500	14.9500	-8.507%	8	299	-54.849%
2026-07-02	15.3100	16.3400	15.3100	16.3400	+30.929%	11	300	-58.690%
2026-07-01	13.4700	13.4700	12.4800	12.4800	-8.032%	10	300	-45.913%
2026-06-30	13.5500	13.5700	13.5500	13.5700	-22.590%	6	297	-50.258%
2026-06-26	17.5300	17.5300	17.5300	17.5300	+2.515%	26	300	-61.495%
2026-06-25	18.8200	19.5000	17.1000	17.1000	-9.139%	4	280	-60.526%
2026-06-24	18.3000	19.3500	16.9000	18.8200	-0.423%	22	279	-64.134%
2026-06-23	18.2500	18.9000	17.7600	18.9000	+56.977%	5	260	-64.286%
2026-06-22	12.0400	12.0400	12.0400	12.0400	-13.692%	12	256	-43.937%
2026-06-18	13.9500	13.9500	13.9500	13.9500	-1.968%	4	266	-51.613%
2026-06-17	14.2300	14.2300	14.2300	14.2300	+18.980%	1	266	-52.565%
2026-06-15	12.3700	12.3700	11.9600	11.9600	-27.515%	8	266	-43.562%
2026-06-12	18.7400	18.8400	16.5000	16.5000	-11.195%	8	266	-59.091%
2026-06-11	23.1800	23.1800	18.5800	18.5800	-21.801%	9	266	-63.671%
2026-06-10	20.9900	23.7600	20.9900	23.7600	+10.306%	8	259	-71.591%
2026-06-09	16.2500	21.9100	16.2500	21.5400	+31.102%	47	260	-68.663%
2026-06-08	16.6900	16.6900	16.4300	16.4300	-9.126%	2	303	-58.917%
2026-06-05	14.5000	18.0800	14.5000	18.0800	+44.294%	191	302	-62.666%
2026-06-04	13.2500	13.2500	12.5300	12.5300	-4.058%	2	216	-46.129%
2026-05-28	12.7300	13.0600	12.7300	13.0600	-6.980%	45	214	-48.315%
2026-05-27	14.3700	14.3700	14.0400	14.0400	+0.573%	2	192	-51.923%
2026-05-26	13.9600	13.9600	13.9600	13.9600	-9.994%	1	200	-51.648%
2026-05-22	15.9400	15.9400	15.5100	15.5100	-6.735%	35	199	-56.480%
2026-05-21	17.9600	18.1100	16.6300	16.6300	-10.639%	36	201	-59.411%
2026-05-20	19.4100	19.4100	18.2900	18.6100	-6.903%	17	201	-63.729%
2026-05-19	20.0100	20.0100	19.9800	19.9900	-3.055%	24	183	-66.233%
2026-05-18	20.3500	20.6200	20.1600	20.6200	+16.761%	5	183	-67.265%
2026-05-14	18.0200	18.0200	17.6600	17.6600	-10.718%	10	183	-61.778%
2026-05-13	19.5000	19.7800	19.5000	19.7800	-6.122%	4	187	-65.875%
2026-05-12	21.0700	21.0700	21.0700	21.0700	+14.139%	1	187	-67.964%
2026-05-11	18.4400	18.5700	18.0600	18.4600	-5.768%	32	187	-63.434%
2026-05-08	19.4300	19.5900	19.4300	19.5900	-7.332%	2	182	-65.544%
2026-05-07	21.0100	21.1400	21.0100	21.1400	-4.474%	2	181	-68.070%
2026-05-06	22.1300	22.1300	22.1300	22.1300	-18.490%	2	181	-69.498%
2026-05-04	27.1700	27.1800	27.1500	27.1500	+1.800%	40	182	-75.138%
2026-05-01	26.2600	26.6700	26.2600	26.6700	-5.593%	11	171	-74.691%
2026-04-30	31.3000	31.3000	28.2500	28.2500	-11.164%	31	171	-76.106%
2026-04-29	32.2200	32.2200	31.7700	31.8000	-3.019%	6	167	-78.774%
2026-04-28	33.7700	33.7700	32.7900	32.7900	+5.400%	27	163	-79.414%
2026-04-27	31.1100	31.1100	31.1100	31.1100	+1.600%	1	150	-78.303%
2026-04-24	31.8500	31.8500	30.5800	30.6200	-18.952%	9	150	-77.956%
2026-04-23	33.8900	37.7800	33.6500	37.7800	+10.307%	23	152	-82.133%
2026-04-22	34.5100	34.5100	34.1500	34.2500	-3.603%	10	149	-80.292%
2026-04-21	35.5300	35.5300	35.5300	35.5300	-0.975%	1	144	-81.002%
2026-04-17	36.8400	36.9500	35.5500	35.8800	-9.872%	13	144	-81.187%
2026-04-16	41.0100	41.0100	39.8100	39.8100	-5.327%	2	143	-83.044%
2026-04-15	42.8300	42.8300	42.0500	42.0500	-5.143%	2	144	-83.948%
2026-04-14	44.3300	44.3300	44.3300	44.3300	-17.633%	1	144	-84.773%
2026-04-10	53.5300	53.8900	53.5300	53.8200	-42.671%	109	143	-87.458%
2026-03-27	93.6600	94.1200	92.7900	93.8800	+29.454%	11	55	-92.810%
2026-03-25	73.1700	73.1700	72.5200	72.5200	-5.622%	2	66	-90.692%
2026-03-24	76.7200	78.3700	76.0800	76.8400	+8.562%	6	64	-91.216%
2026-03-23	70.7800	70.7800	70.7800	70.7800	+5.958%	1	58	-90.463%
2026-03-18	66.0000	66.8000	65.5000	66.8000	+8.618%	8	57	-89.895%
2026-03-17	61.8000	61.8000	61.5000	61.5000	-5.573%	8	57	-89.024%
2026-02-23	62.2200	65.1300	62.2200	65.1300	+5.491%	4	54	-89.636%
2026-02-18	62.0900	62.1900	61.7400	61.7400	+1.546%	82	51	-89.067%
2026-02-06	60.8000	60.8000	60.8000	60.8000	+19.122%	1	11	-88.898%
2026-01-07	51.0400	51.0400	51.0400	51.0400	-5.743%	1	11	-86.775%
2025-12-29	54.1100	54.1500	54.1100	54.1500	-8.731%	2	10	-87.535%
2025-11-10	59.3300	59.3300	59.3300	59.3300	-11.777%	2	11	-88.623%
2025-10-07	67.1500	67.2500	67.1500	67.2500	-0.370%	10	10	-89.963%
2025-10-01	67.5000	67.5000	67.5000	67.5000	0.000%	10	10	-90.000%