Dark

QQQ20260930P515
QQQ Sep 30 2026 515.00 Put (QQQ260930P00515000)
option OPRA

EOD

Sep 21, 2026

0.0100-50.000%(-0.0100)1,217

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0200	0.0300	0.0100	0.0100	-50.000%	1,217	278	0.000%
2026-09-18	0.0100	0.0300	0.0100	0.0200	-33.333%	1,120	254	-50.000%
2026-09-17	0.0300	0.0400	0.0100	0.0300	-62.500%	222	209	-66.667%
2026-09-15	0.0900	0.0900	0.0800	0.0800	-20.000%	6	213	-87.500%
2026-09-11	0.1000	0.1000	0.1000	0.1000	-16.667%	1	207	-90.000%
2026-09-10	0.1400	0.1400	0.1200	0.1200	-40.000%	5	207	-91.667%
2026-09-03	0.2000	0.2000	0.2000	0.2000	-20.000%	1	209	-95.000%
2026-09-01	0.2800	0.2800	0.2500	0.2500	0.000%	2	209	-96.000%
2026-08-31	0.2500	0.2500	0.2500	0.2500	0.000%	1	209	-96.000%
2026-08-28	0.2500	0.2500	0.2500	0.2500	0.000%	2	209	-96.000%
2026-08-27	0.2500	0.2500	0.2500	0.2500	-24.242%	1	209	-96.000%
2026-08-25	0.3800	0.3800	0.3300	0.3300	-15.385%	3	210	-96.970%
2026-08-24	0.3900	0.3900	0.3900	0.3900	-25.000%	1	213	-97.436%
2026-08-21	0.5200	0.5200	0.5200	0.5200	-1.887%	1	212	-98.077%
2026-08-20	0.5300	0.5300	0.5300	0.5300	+15.217%	1	213	-98.113%
2026-08-19	0.4600	0.4600	0.4600	0.4600	-4.167%	2	212	-97.826%
2026-08-18	0.4800	0.4800	0.4800	0.4800	+17.073%	1	211	-97.917%
2026-08-17	0.4100	0.4100	0.4100	0.4100	-14.583%	1	211	-97.561%
2026-08-12	0.4800	0.4900	0.4800	0.4800	-18.644%	32	211	-97.917%
2026-08-10	0.5900	0.5900	0.5900	0.5900	-50.833%	1	240	-98.305%
2026-08-03	1.2000	1.2000	1.2000	1.2000	-17.241%	1	241	-99.167%
2026-07-31	1.4500	1.4500	1.4500	1.4500	-17.614%	1	240	-99.310%
2026-07-30	1.7700	1.8400	1.7400	1.7600	-25.738%	74	249	-99.432%
2026-07-29	2.2300	2.3700	2.2300	2.3700	+18.500%	125	245	-99.578%
2026-07-27	1.8500	2.1000	1.8500	2.0000	-5.213%	4	249	-99.500%
2026-07-24	2.2600	2.2600	2.1100	2.1100	+28.659%	3	246	-99.526%
2026-07-22	1.6500	1.6500	1.6400	1.6400	-15.026%	11	245	-99.390%
2026-07-20	2.0500	2.0500	1.9300	1.9300	+4.891%	51	251	-99.482%
2026-07-16	1.8000	1.8400	1.8000	1.8400	+11.515%	16	209	-99.457%
2026-07-15	1.6600	1.6600	1.6500	1.6500	+5.769%	2	197	-99.394%
2026-07-14	1.5600	1.5600	1.5600	1.5600	-13.812%	5	198	-99.359%
2026-07-13	1.8100	1.8100	1.8100	1.8100	-24.583%	4	197	-99.448%
2026-07-08	2.4000	2.4000	2.4000	2.4000	+7.143%	5	193	-99.583%
2026-07-07	2.2800	2.3200	2.2400	2.2400	+9.268%	7	188	-99.554%
2026-07-01	2.0500	2.0500	2.0500	2.0500	-6.818%	5	187	-99.512%
2026-06-30	2.3200	2.3200	2.2000	2.2000	-31.034%	2	187	-99.545%
2026-06-25	3.5000	3.5000	3.1900	3.1900	-27.664%	11	186	-99.687%
2026-06-11	4.4500	4.4500	4.4100	4.4100	+63.333%	2	188	-99.773%
2026-06-03	2.7000	2.7000	2.7000	2.7000	-20.588%	2	190	-99.630%
2026-05-21	3.4000	3.4000	3.4000	3.4000	-15.633%	1	188	-99.706%
2026-05-18	4.0300	4.0300	4.0300	4.0300	-4.276%	1	188	-99.752%
2026-05-15	4.2100	4.2100	4.2100	4.2100	+0.959%	3	188	-99.762%
2026-05-12	4.1700	4.1700	4.1700	4.1700	-21.764%	2	185	-99.760%
2026-05-04	5.3300	5.3300	5.3300	5.3300	+3.899%	1	187	-99.812%
2026-05-01	5.1700	5.1700	5.1300	5.1300	-25.328%	2	187	-99.805%
2026-04-28	6.8700	6.8700	6.8700	6.8700	+8.875%	1	187	-99.854%
2026-04-27	6.3900	6.3900	6.3100	6.3100	-9.599%	3	187	-99.842%
2026-04-23	6.9800	6.9800	6.9800	6.9800	-11.083%	2	188	-99.857%
2026-04-16	7.8500	7.8500	7.8500	7.8500	-4.268%	1	186	-99.873%
2026-04-15	8.2000	8.2000	8.2000	8.2000	-3.756%	1	186	-99.878%
2026-04-14	8.5100	8.5200	8.5100	8.5200	-12.346%	4	185	-99.883%
2026-04-13	9.8600	9.8600	9.7200	9.7200	-11.957%	5	185	-99.897%
2026-04-08	11.3200	11.3200	11.0400	11.0400	-33.614%	2	183	-99.909%
2026-04-07	16.6300	16.6300	16.6300	16.6300	+7.290%	2	183	-99.940%
2026-04-06	15.8800	15.8800	15.5000	15.5000	-6.061%	2	183	-99.935%
2026-04-02	18.9500	18.9500	16.5000	16.5000	-15.687%	3	185	-99.939%
2026-03-31	20.6500	21.4000	19.5700	19.5700	-19.795%	55	185	-99.949%
2026-03-30	23.3600	24.4000	23.3600	24.4000	+19.024%	2	130	-99.959%
2026-03-26	20.0600	20.5000	20.0600	20.5000	+19.883%	3	129	-99.951%
2026-03-23	17.1000	17.1000	17.1000	17.1000	-8.946%	2	130	-99.942%
2026-03-20	18.7800	18.7800	18.7800	18.7800	+13.133%	1	128	-99.947%
2026-03-19	16.6000	16.6000	16.6000	16.6000	+12.925%	2	127	-99.940%
2026-03-17	14.7000	14.7000	14.2900	14.7000	-18.560%	9	128	-99.932%
2026-03-13	18.0500	18.0500	18.0500	18.0500	+21.549%	1	121	-99.945%
2026-03-11	14.7200	14.8500	14.4000	14.8500	-2.238%	7	121	-99.933%
2026-03-10	15.1900	15.1900	15.1900	15.1900	-14.663%	1	117	-99.934%
2026-03-09	17.8000	17.8000	17.8000	17.8000	+6.651%	4	116	-99.944%
2026-03-06	15.7400	16.6900	15.7400	16.6900	+22.811%	3	114	-99.940%
2026-03-04	13.7400	13.7400	13.5900	13.5900	-6.854%	5	111	-99.926%
2026-03-02	14.5900	14.5900	14.5900	14.5900	-4.265%	1	107	-99.931%
2026-02-19	15.2600	15.2600	15.2400	15.2400	+7.627%	2	107	-99.934%
2026-02-18	14.1600	14.1600	14.1600	14.1600	+8.923%	1	106	-99.929%
2026-02-10	13.0000	13.0000	13.0000	13.0000	-2.840%	1	107	-99.923%
2026-02-09	13.3800	13.3800	13.3800	13.3800	-8.793%	1	106	-99.925%
2026-02-06	15.0000	15.0000	14.6700	14.6700	-10.000%	130	106	-99.932%
2026-02-05	16.3000	16.3000	16.3000	16.3000	+7.237%	1	64	-99.939%
2026-02-04	16.2300	16.2600	15.2000	15.2000	+25.932%	32	64	-99.934%
2026-01-28	11.6000	12.0700	11.6000	12.0700	+5.599%	2	32	-99.917%
2026-01-27	11.4300	11.4300	11.4300	11.4300	-21.172%	1	31	-99.913%
2026-01-20	14.9100	14.9100	14.5000	14.5000	+1.541%	11	31	-99.931%
2026-01-02	13.1000	14.2800	13.1000	14.2800	+5.387%	11	40	-99.930%
2025-12-23	13.5500	13.5500	13.5500	13.5500	-16.973%	10	50	-99.926%
2025-12-17	16.3200	16.3200	16.3200	16.3200	-19.606%	1	40	-99.939%
2025-11-25	20.3000	20.3000	20.3000	20.3000	+0.744%	1	39	-99.951%
2025-11-24	20.1500	20.1500	20.1500	20.1500	-20.103%	1	40	-99.950%
2025-11-21	25.0600	25.4700	25.0600	25.2200	+13.348%	20	39	-99.960%
2025-11-18	21.7100	22.2500	21.7100	22.2500	+29.738%	4	19	-99.955%
2025-11-10	17.1500	17.1500	17.1500	17.1500	-15.931%	1	19	-99.942%
2025-11-07	20.4000	20.4000	20.4000	20.4000	+30.019%	1	19	-99.951%
2025-10-28	15.6900	15.6900	15.6900	15.6900	-13.839%	1	18	-99.936%
2025-10-08	18.2500	18.3700	17.9800	18.2100	+0.497%	35	18	-99.945%
2025-10-06	18.1200	18.1200	18.1200	18.1200	0.000%	1	1	-99.945%